Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TEN Holdings, Inc. - Common Stock (NQ:XHLD)

2.960 +0.390 (+15.18%)
Streaming Delayed Price Updated: 11:43 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 2.520 2.960 2.410 2.570 315,005 +0.05(+1.98%)
Feb 02, 2026 2.380 3.180 2.270 2.520 786,429 +0.05(+2.02%)
Jan 30, 2026 3.180 3.180 2.196 2.470 1,004,234 -0.70(-22.08%)
Jan 29, 2026 4.270 4.540 2.650 3.170 41,116,048 +0.62(+24.31%)
Jan 28, 2026 2.390 2.620 2.170 2.550 2,385,669 -0.97(-27.56%)
Jan 27, 2026 1.330 3.870 1.330 3.520 138,603,712 +2.25(+177.17%)
Jan 26, 2026 1.300 1.330 1.210 1.270 133,857 -0.04(-3.05%)
Jan 23, 2026 1.400 1.410 1.310 1.310 99,861 -0.08(-5.76%)
Jan 22, 2026 1.260 1.450 1.230 1.390 303,060 +0.16(+13.01%)
Jan 21, 2026 1.250 1.288 1.200 1.230 35,784 +0.00(+0.00%)
Jan 20, 2026 1.310 1.310 1.220 1.230 44,958 -0.08(-6.11%)
Jan 16, 2026 1.310 1.320 1.216 1.310 47,270 +0.05(+3.97%)
Jan 15, 2026 1.270 1.350 1.230 1.260 103,340 -0.02(-1.56%)
Jan 14, 2026 1.240 1.290 1.110 1.280 55,126 +0.08(+6.67%)
Jan 13, 2026 1.300 1.300 1.170 1.200 67,677 -0.10(-7.69%)
Jan 12, 2026 1.350 1.370 1.255 1.300 33,463 +0.01(+0.78%)
Jan 09, 2026 1.380 1.410 1.240 1.290 203,546 -0.12(-8.51%)
Jan 08, 2026 1.360 1.430 1.327 1.410 35,247 +0.04(+2.92%)
Jan 07, 2026 1.340 1.380 1.280 1.370 41,343 +0.00(+0.00%)
Jan 06, 2026 1.260 1.370 1.170 1.370 205,758 +0.15(+12.30%)
Jan 05, 2026 1.270 1.270 1.200 1.220 68,182 -0.03(-2.40%)
Jan 02, 2026 1.220 1.270 1.120 1.250 90,877 +0.07(+5.93%)
Dec 31, 2025 1.200 1.225 1.050 1.180 127,699 -0.06(-4.84%)
Dec 30, 2025 1.560 1.560 1.180 1.240 306,280 -0.17(-12.06%)
Dec 29, 2025 1.640 1.640 1.410 1.410 2,182,346 -0.26(-15.57%)
Dec 26, 2025 1.680 1.715 1.630 1.670 119,276 -0.03(-1.76%)
Dec 24, 2025 1.740 1.782 1.660 1.700 26,674 -0.02(-1.16%)
Dec 23, 2025 1.820 1.950 1.680 1.720 103,351 -0.04(-2.27%)
Dec 22, 2025 1.650 1.790 1.572 1.760 122,994 +0.15(+9.32%)
Dec 19, 2025 1.670 1.767 1.595 1.610 87,465 -0.08(-4.73%)
Dec 18, 2025 1.730 1.858 1.610 1.690 74,404 +0.03(+1.81%)
Dec 17, 2025 1.810 1.810 1.600 1.660 69,831 -0.14(-7.78%)
Dec 16, 2025 1.950 2.030 1.735 1.800 91,344 -0.15(-7.69%)
Dec 15, 2025 2.380 2.500 1.940 1.950 128,624 -0.45(-18.75%)
Dec 12, 2025 2.670 2.781 2.400 2.400 83,147 -0.25(-9.43%)
Dec 11, 2025 2.500 2.670 2.430 2.650 88,001 +0.10(+3.92%)
Dec 10, 2025 2.560 2.700 2.375 2.550 122,968 +0.01(+0.39%)
Dec 09, 2025 2.530 2.585 2.400 2.540 113,544 +0.00(+0.00%)
Dec 08, 2025 2.480 2.700 2.250 2.540 164,195 +0.14(+5.83%)
Dec 05, 2025 2.420 2.792 2.320 2.400 327,028 +0.07(+3.00%)
Dec 04, 2025 2.250 2.398 2.167 2.330 153,110 +0.12(+5.43%)
Dec 03, 2025 2.170 2.370 2.130 2.210 250,402 +0.01(+0.45%)
Dec 02, 2025 2.110 2.440 2.034 2.200 171,591 +0.06(+2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.