Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GCL Global Holdings Ltd - Warrants (NQ:GCLWW)

0.0450 +0.0147 (+48.51%)
Streaming Delayed Price Updated: 1:57 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.0450 0.0450 0.0450 0.0450 100 +0.01(+48.51%)
Dec 24, 2025 0.0353 0.0450 0.0292 0.0303 206,985 -0.01(-26.10%)
Dec 23, 2025 0.0410 0.0410 0.0410 0.0410 1,050 +0.01(+14.53%)
Dec 18, 2025 0.0358 0 -0.01(-15.76%)
Dec 17, 2025 0.0425 0.0425 0.0425 0.0425 1,885 -0.01(-14.66%)
Dec 16, 2025 0.0498 0.0498 0.0498 0.0498 1,500 +0.00(+4.84%)
Dec 11, 2025 0.0475 110 -0.01(-17.25%)
Dec 10, 2025 0.0501 0.0575 0.0501 0.0574 2,609 +0.00(+5.13%)
Dec 08, 2025 0.0546 1 -0.01(-8.70%)
Dec 05, 2025 0.0500 0.0598 0.0500 0.0598 2,570 +0.00(+0.00%)
Dec 04, 2025 0.0424 0.0598 0.0424 0.0598 2,000 +0.02(+41.04%)
Dec 03, 2025 0.0424 0.0424 0.0424 0.0424 150 +0.00(+0.00%)
Dec 02, 2025 0.0423 0.0424 0.0423 0.0424 95,900 +0.00(+0.00%)
Dec 01, 2025 0.0424 0.0424 0.0424 0.0424 1,000 +0.00(+0.24%)
Nov 28, 2025 0.0423 0.0423 0.0423 0.0423 8,000 -0.00(-5.37%)
Nov 26, 2025 0.0425 0.0458 0.0425 0.0447 548 -0.00(-2.40%)
Nov 25, 2025 0.0458 0.0458 0.0458 0.0458 100,101 +0.00(+0.00%)
Nov 24, 2025 0.0458 0.0458 0.0458 0.0458 805,500 -0.00(-8.40%)
Nov 21, 2025 0.0455 0.0500 0.0455 0.0500 508 -0.01(-14.38%)
Nov 20, 2025 0.0584 0.0584 0.0584 0.0584 100 +0.01(+16.80%)
Nov 18, 2025 0.0500 0 -0.00(-3.85%)
Nov 17, 2025 0.0522 0.0522 0.0500 0.0520 60,799 -0.00(-0.38%)
Nov 14, 2025 0.0602 0.0602 0.0521 0.0522 55,305 -0.00(-5.09%)
Nov 10, 2025 0.0550 0 -0.00(-1.08%)
Nov 06, 2025 0.0556 10 -0.00(-5.12%)
Nov 03, 2025 0.0586 0 -0.00(-3.46%)
Oct 28, 2025 0.0607 0 +0.00(+0.83%)
Oct 23, 2025 0.0602 0 -0.00(-2.11%)
Oct 21, 2025 0.0615 0 -0.00(-1.13%)
Oct 16, 2025 0.0622 0 -0.00(-4.31%)
Oct 15, 2025 0.0618 0.0650 0.0618 0.0650 4,848 +0.00(+4.00%)
Oct 14, 2025 0.0625 0.0625 0.0625 0.0625 200 +0.00(+2.12%)
Oct 13, 2025 0.0620 0.0639 0.0611 0.0612 19,299 -0.00(-4.08%)
Oct 10, 2025 0.0650 0.0650 0.0638 0.0638 400 -0.01(-8.86%)
Oct 09, 2025 0.0550 0.0701 0.0400 0.0700 101,054 -0.00(-0.14%)
Oct 08, 2025 0.0700 0.0752 0.0700 0.0701 12,912 -0.00(-3.18%)
Oct 07, 2025 0.0729 0.0765 0.0724 0.0724 747 -0.00(-0.14%)
Oct 06, 2025 0.0660 0.0850 0.0650 0.0725 29,896 +0.00(+3.72%)
Oct 03, 2025 0.0640 0.0699 0.0636 0.0699 25,727 +0.00(+3.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.