Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OSR Holdings, Inc. - Common Stock (NQ:OSRH)

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 2.230 2.230 1.860 1.880 199,474 -0.52(-21.67%)
Mar 28, 2025 2.720 2.790 2.100 2.400 484,153 -0.59(-19.73%)
Mar 27, 2025 2.980 3.040 2.700 2.990 1,755,748 -0.80(-21.11%)
Mar 26, 2025 4.150 4.330 2.890 3.790 96,066,408 +2.19(+136.88%)
Mar 25, 2025 1.830 1.850 1.510 1.600 55,652 -0.13(-7.51%)
Mar 24, 2025 1.660 1.868 1.660 1.730 101,710 +0.02(+1.17%)
Mar 21, 2025 1.580 1.710 1.580 1.710 44,896 +0.12(+7.55%)
Mar 20, 2025 1.690 1.735 1.541 1.590 94,931 -0.02(-1.24%)
Mar 19, 2025 1.560 1.680 1.520 1.610 194,419 -0.18(-10.06%)
Mar 18, 2025 1.320 1.900 1.300 1.790 533,073 +0.46(+34.54%)
Mar 17, 2025 1.440 1.460 1.300 1.331 68,666 -0.10(-7.28%)
Mar 14, 2025 1.460 1.640 1.400 1.435 52,731 -0.03(-2.38%)
Mar 13, 2025 1.620 1.805 1.450 1.470 124,404 -0.19(-11.45%)
Mar 12, 2025 1.977 1.977 1.600 1.660 25,707 -0.12(-6.74%)
Mar 11, 2025 1.770 1.890 1.685 1.780 51,189 +0.00(+0.00%)
Mar 10, 2025 2.400 2.410 1.760 1.780 86,026 -0.51(-22.27%)
Mar 07, 2025 2.470 2.560 2.290 2.290 35,556 +0.00(+0.00%)
Mar 06, 2025 2.480 2.740 2.150 2.290 122,024 -0.22(-8.76%)
Mar 05, 2025 2.220 2.800 2.220 2.510 148,838 +0.23(+10.09%)
Mar 04, 2025 2.490 2.490 2.030 2.280 89,721 -0.32(-12.31%)
Mar 03, 2025 3.060 3.060 2.600 2.600 86,475 -0.44(-14.47%)
Feb 28, 2025 3.340 3.368 2.980 3.040 78,458 -0.28(-8.43%)
Feb 27, 2025 3.210 3.690 3.210 3.320 123,337 +0.02(+0.61%)
Feb 26, 2025 3.410 3.700 3.200 3.300 200,658 -0.36(-9.84%)
Feb 25, 2025 3.650 3.990 3.400 3.660 756,920 +0.25(+7.33%)
Feb 24, 2025 3.800 3.900 3.250 3.410 425,614 -0.81(-19.19%)
Feb 21, 2025 5.200 6.950 4.220 4.220 24,838,432 +0.77(+22.32%)
Feb 20, 2025 4.260 4.400 3.210 3.450 977,746 -2.01(-36.81%)
Feb 19, 2025 5.660 10.00 5.000 5.460 42,022,904 +2.35(+75.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.