Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OSR Holdings, Inc. - Common Stock (NQ:OSRH)

0.6510 +0.0782 (+13.65%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6100 0.6892 0.5800 0.6510 944,311 +0.08(+13.65%)
Dec 18, 2025 0.5456 0.6200 0.5450 0.5728 359,901 +0.03(+5.62%)
Dec 17, 2025 0.5749 0.5970 0.5400 0.5423 219,844 -0.01(-2.04%)
Dec 16, 2025 0.5700 0.5953 0.5506 0.5536 255,758 -0.02(-4.12%)
Dec 15, 2025 0.6045 0.6219 0.5774 0.5774 313,233 -0.06(-9.78%)
Dec 12, 2025 0.6489 0.6655 0.6329 0.6400 177,984 -0.01(-1.60%)
Dec 11, 2025 0.6680 0.6836 0.6300 0.6504 424,360 +0.00(+0.22%)
Dec 10, 2025 0.6969 0.7099 0.6402 0.6490 853,800 -0.03(-4.95%)
Dec 09, 2025 0.7200 0.7330 0.6802 0.6828 504,951 -0.04(-5.42%)
Dec 08, 2025 0.7251 0.7490 0.6916 0.7219 651,521 -0.01(-1.78%)
Dec 05, 2025 0.7290 0.7700 0.7000 0.7350 948,836 +0.04(+5.98%)
Dec 04, 2025 0.6040 0.7068 0.6040 0.6935 789,470 +0.06(+9.99%)
Dec 03, 2025 0.6800 0.7106 0.6233 0.6305 592,446 -0.07(-9.94%)
Dec 02, 2025 0.6900 0.7639 0.6812 0.7001 618,327 -0.01(-1.62%)
Dec 01, 2025 0.7000 0.7420 0.6708 0.7116 753,801 -0.03(-4.34%)
Nov 28, 2025 0.6710 0.7667 0.6710 0.7439 1,286,778 +0.06(+9.56%)
Nov 26, 2025 0.8401 0.8401 0.6651 0.6790 3,330,849 -0.14(-16.84%)
Nov 25, 2025 0.6419 0.9000 0.6414 0.8165 39,549,084 +0.17(+25.67%)
Nov 24, 2025 0.6700 0.7300 0.6061 0.6497 29,231,418 +0.09(+15.48%)
Nov 21, 2025 0.6057 0.7500 0.5233 0.5626 138,588,736 +0.11(+23.38%)
Nov 20, 2025 0.4916 0.5099 0.4560 0.4560 135,989 -0.04(-7.24%)
Nov 19, 2025 0.4960 0.5099 0.4850 0.4916 115,423 -0.01(-1.88%)
Nov 18, 2025 0.4813 0.5098 0.4750 0.5010 231,429 +0.02(+3.26%)
Nov 17, 2025 0.5151 0.5297 0.4810 0.4852 512,718 -0.03(-5.80%)
Nov 14, 2025 0.5600 0.5600 0.5111 0.5151 479,532 -0.05(-8.83%)
Nov 13, 2025 0.5815 0.5924 0.5600 0.5650 406,904 -0.03(-4.24%)
Nov 12, 2025 0.5572 0.6122 0.5517 0.5900 731,386 +0.03(+4.76%)
Nov 11, 2025 0.5511 0.5760 0.5327 0.5632 468,138 -0.01(-2.49%)
Nov 10, 2025 0.6020 0.6098 0.5619 0.5776 774,085 -0.02(-3.77%)
Nov 07, 2025 0.6187 0.6302 0.5350 0.6002 1,684,350 -0.07(-11.08%)
Nov 06, 2025 0.6308 0.7386 0.6029 0.6750 28,306,644 +0.08(+13.98%)
Nov 05, 2025 0.6200 0.6199 0.5921 0.5922 273,186 -0.01(-1.64%)
Nov 04, 2025 0.6378 0.6540 0.5915 0.6021 499,079 -0.04(-6.81%)
Nov 03, 2025 0.6699 0.6700 0.6249 0.6461 451,780 -0.03(-4.71%)
Oct 31, 2025 0.6658 0.7000 0.6551 0.6780 369,672 +0.02(+3.56%)
Oct 30, 2025 0.7000 0.7070 0.6300 0.6547 816,204 -0.05(-7.32%)
Oct 29, 2025 0.7350 0.7550 0.6903 0.7064 580,075 -0.04(-5.07%)
Oct 28, 2025 0.7300 0.8200 0.6892 0.7441 1,745,784 +0.05(+6.45%)
Oct 27, 2025 0.6200 0.7299 0.6013 0.6990 1,528,879 +0.10(+15.81%)
Oct 24, 2025 0.6600 0.6645 0.6000 0.6036 870,317 -0.04(-6.55%)
Oct 23, 2025 0.6200 0.6459 0.5912 0.6459 905,462 +0.02(+3.08%)
Oct 22, 2025 0.6148 0.6970 0.5900 0.6266 3,184,250 +0.01(+1.08%)
Oct 21, 2025 0.7100 0.8345 0.5674 0.6199 4,530,438 -0.10(-14.26%)
Oct 20, 2025 0.5776 0.9078 0.5754 0.7230 16,587,926 +0.15(+25.67%)
Oct 17, 2025 0.5730 0.6124 0.5501 0.5753 640,972 +0.02(+2.73%)
Oct 16, 2025 0.5819 0.6158 0.5500 0.5600 617,520 -0.04(-6.65%)
Oct 15, 2025 0.5710 0.6000 0.5385 0.5999 692,821 +0.05(+9.67%)
Oct 14, 2025 0.6500 0.6500 0.5051 0.5470 5,600,494 -0.02(-3.01%)
Oct 13, 2025 0.5849 0.6046 0.5601 0.5640 192,306 +0.01(+1.66%)
Oct 10, 2025 0.6098 0.6371 0.5512 0.5548 244,310 -0.06(-9.02%)
Oct 09, 2025 0.6340 0.6582 0.6023 0.6098 416,261 -0.03(-5.02%)
Oct 08, 2025 0.6000 0.6754 0.5875 0.6420 273,704 +0.04(+6.10%)
Oct 07, 2025 0.6300 0.6300 0.6005 0.6051 296,430 -0.03(-4.71%)
Oct 06, 2025 0.7550 0.7550 0.6267 0.6350 617,726 +0.03(+4.10%)
Oct 03, 2025 0.6500 0.6500 0.6007 0.6100 334,281 +0.04(+6.51%)
Oct 02, 2025 0.5700 0.5753 0.5550 0.5727 280,621 +0.00(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.