Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cycurion, Inc. - Warrants (NQ:CYCUW)

0.0377 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 0.0377 0.0377 0.0341 0.0377 72,103 +0.00(+10.56%)
Oct 24, 2025 0.0370 0.0398 0.0341 0.0341 35,907 -0.00(-9.31%)
Oct 23, 2025 0.0420 0.0449 0.0373 0.0376 57,321 -0.01(-17.90%)
Oct 22, 2025 0.0458 0.0458 0.0458 0.0458 173 +0.00(+11.71%)
Oct 21, 2025 0.0402 0.0470 0.0370 0.0410 240,943 -0.01(-14.05%)
Oct 20, 2025 0.0500 0.0565 0.0477 0.0477 64,965 -0.01(-14.21%)
Oct 17, 2025 0.0539 0.0580 0.0420 0.0556 131,576 +0.01(+10.98%)
Oct 16, 2025 0.0500 0.0610 0.0500 0.0501 145,371 +0.00(+1.42%)
Oct 15, 2025 0.0545 0.0550 0.0450 0.0494 82,466 -0.00(-1.00%)
Oct 14, 2025 0.0500 0.0590 0.0490 0.0499 96,530 -0.00(-5.67%)
Oct 13, 2025 0.0550 0.0550 0.0498 0.0529 34,837 +0.00(+5.80%)
Oct 10, 2025 0.0475 0.0504 0.0475 0.0500 66,217 -0.00(-1.57%)
Oct 09, 2025 0.0512 0.0536 0.0475 0.0508 66,155 -0.00(-5.93%)
Oct 08, 2025 0.0479 0.0555 0.0479 0.0540 20,138 +0.00(+9.76%)
Oct 07, 2025 0.0500 0.0531 0.0478 0.0492 115,145 -0.01(-12.46%)
Oct 06, 2025 0.0500 0.0563 0.0500 0.0562 104,714 +0.00(+8.08%)
Oct 03, 2025 0.0460 0.0544 0.0460 0.0520 80,181 +0.00(+0.00%)
Oct 02, 2025 0.0570 0.0570 0.0441 0.0520 185,101 +0.01(+18.18%)
Oct 01, 2025 0.0438 0.0543 0.0434 0.0440 106,864 +0.00(+0.00%)
Sep 30, 2025 0.0541 0.0567 0.0404 0.0440 92,142 -0.01(-18.52%)
Sep 29, 2025 0.0473 0.0580 0.0400 0.0540 182,942 +0.01(+12.50%)
Sep 26, 2025 0.0688 0.0688 0.0454 0.0480 138,859 -0.01(-19.60%)
Sep 25, 2025 0.0530 0.0750 0.0413 0.0597 752,127 +0.01(+10.97%)
Sep 24, 2025 0.0500 0.0561 0.0380 0.0538 257,096 +0.02(+43.09%)
Sep 23, 2025 0.0397 0.0425 0.0376 0.0376 23,754 +0.00(+1.35%)
Sep 22, 2025 0.0374 0.0442 0.0370 0.0371 26,903 -0.00(-1.59%)
Sep 19, 2025 0.0480 0.0480 0.0373 0.0377 84,433 +0.00(+1.89%)
Sep 18, 2025 0.0310 0.0589 0.0310 0.0370 112,170 +0.00(+5.71%)
Sep 17, 2025 0.0373 0.0395 0.0350 0.0350 52,729 -0.00(-11.84%)
Sep 16, 2025 0.0402 0.0402 0.0366 0.0397 64,149 +0.00(+4.47%)
Sep 15, 2025 0.0413 0.0429 0.0355 0.0380 47,996 -0.00(-8.43%)
Sep 12, 2025 0.0386 0.0418 0.0380 0.0415 46,382 +0.00(+8.36%)
Sep 11, 2025 0.0400 0.0422 0.0380 0.0383 48,522 -0.00(-10.72%)
Sep 10, 2025 0.0401 0.0441 0.0362 0.0429 65,804 +0.00(+12.01%)
Sep 09, 2025 0.0425 0.0506 0.0380 0.0383 318,300 -0.01(-12.76%)
Sep 08, 2025 0.0566 0.0576 0.0405 0.0439 140,986 +0.00(+1.86%)
Sep 05, 2025 0.0615 0.0630 0.0400 0.0431 283,478 -0.02(-31.59%)
Sep 04, 2025 0.0402 0.0630 0.0362 0.0630 213,053 +0.03(+72.13%)
Sep 03, 2025 0.0405 0.0600 0.0346 0.0366 198,913 -0.01(-22.95%)
Sep 02, 2025 0.0400 0.0600 0.0328 0.0475 326,812 +0.01(+42.22%)
Aug 29, 2025 0.0460 0.0600 0.0321 0.0334 389,781 -0.03(-43.96%)
Aug 28, 2025 0.0380 0.0620 0.0360 0.0596 518,055 +0.03(+92.26%)
Aug 27, 2025 0.0562 0.0638 0.0178 0.0310 536,176 -0.02(-38.25%)
Aug 26, 2025 0.0501 0.0690 0.0426 0.0502 112,815 +0.00(+0.20%)
Aug 25, 2025 0.0632 0.0700 0.0460 0.0501 266,535 -0.01(-22.33%)
Aug 22, 2025 0.0900 0.0969 0.0600 0.0645 2,952,010 +0.02(+55.42%)
Aug 21, 2025 0.0402 0.0750 0.0400 0.0415 160,129 +0.01(+16.90%)
Aug 20, 2025 0.0600 0.0900 0.0340 0.0355 105,365 -0.02(-37.83%)
Aug 19, 2025 0.0649 0.0989 0.0520 0.0571 170,112 +0.00(+0.35%)
Aug 18, 2025 0.0850 0.0984 0.0500 0.0569 291,233 -0.04(-42.87%)
Aug 15, 2025 0.0700 0.4777 0.0301 0.0996 443,729 +0.05(+90.80%)
Aug 14, 2025 0.0560 0.0890 0.0500 0.0522 180,825 -0.01(-22.09%)
Aug 13, 2025 0.0647 0.0699 0.0647 0.0670 10,546 +0.01(+14.53%)
Aug 12, 2025 0.0594 0.0700 0.0585 0.0585 140,425 -0.01(-10.69%)
Aug 08, 2025 0.0655 19 +0.00(+2.34%)
Aug 07, 2025 0.0650 0.0746 0.0610 0.0640 108,725 +0.00(+5.61%)
Aug 06, 2025 0.0606 0.0606 0.0606 0.0606 300 +0.01(+10.18%)
Aug 05, 2025 0.0550 0.0550 0.0550 0.0550 9,040 +0.00(+3.77%)
Aug 04, 2025 0.0530 0.0530 0.0530 0.0530 138 -0.00(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.