Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

0.9700 -0.0400 (-3.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.7500 0.9900 0.7387 0.9700 3,624,930 -0.04(-3.96%)
Sep 25, 2025 0.9500 1.080 0.9111 1.010 1,490,337 +0.03(+2.74%)
Sep 24, 2025 1.110 1.120 0.9600 0.9831 2,044,546 -0.04(-3.62%)
Sep 23, 2025 1.130 1.144 1.020 1.020 719,141 -0.09(-8.11%)
Sep 22, 2025 1.330 1.349 1.110 1.110 892,110 -0.26(-18.98%)
Sep 19, 2025 1.370 1.500 1.365 1.370 1,613,163 -0.01(-0.72%)
Sep 18, 2025 1.390 1.450 1.380 1.380 363,709 -0.02(-1.43%)
Sep 17, 2025 1.330 1.480 1.330 1.400 637,685 +0.03(+2.19%)
Sep 16, 2025 1.360 1.460 1.360 1.370 316,771 +0.00(+0.00%)
Sep 15, 2025 1.430 1.500 1.315 1.370 622,046 -0.13(-8.67%)
Sep 12, 2025 1.560 1.609 1.435 1.500 826,973 -0.03(-1.96%)
Sep 11, 2025 1.440 1.625 1.410 1.530 913,787 +0.12(+8.51%)
Sep 10, 2025 1.720 1.720 1.380 1.410 1,119,339 -0.26(-15.57%)
Sep 09, 2025 1.650 1.690 1.470 1.670 1,458,485 +0.08(+5.03%)
Sep 08, 2025 1.360 1.600 1.360 1.590 1,585,615 +0.27(+20.45%)
Sep 05, 2025 1.360 1.420 1.180 1.320 782,491 -0.05(-3.65%)
Sep 04, 2025 1.460 1.470 1.270 1.370 614,159 -0.10(-6.80%)
Sep 03, 2025 1.430 1.550 1.340 1.470 1,776,684 +0.07(+5.00%)
Sep 02, 2025 1.210 1.510 1.190 1.400 1,587,764 +0.17(+13.82%)
Aug 29, 2025 1.290 1.379 1.110 1.230 910,028 -0.11(-8.21%)
Aug 28, 2025 1.500 1.620 1.265 1.340 2,332,087 -0.21(-13.55%)
Aug 27, 2025 1.710 1.890 1.500 1.550 1,768,401 -0.18(-10.40%)
Aug 26, 2025 1.530 1.950 1.530 1.730 4,858,781 +0.09(+5.49%)
Aug 25, 2025 0.9200 1.790 0.8701 1.640 24,730,780 +0.69(+73.54%)
Aug 22, 2025 0.7800 0.9470 0.7795 0.9450 2,015,584 +0.19(+24.92%)
Aug 21, 2025 0.8400 0.9900 0.7510 0.7565 2,883,618 -0.06(-7.86%)
Aug 20, 2025 0.8500 0.9100 0.7901 0.8210 1,050,452 -0.05(-5.68%)
Aug 19, 2025 0.7344 0.8880 0.7344 0.8704 4,436,841 +0.12(+16.05%)
Aug 18, 2025 0.7330 1.100 0.6815 0.7500 90,165,216 +0.13(+20.75%)
Aug 15, 2025 0.6520 0.6750 0.6150 0.6211 162,751 -0.05(-7.02%)
Aug 14, 2025 0.6800 0.7000 0.6500 0.6680 252,133 -0.03(-4.43%)
Aug 13, 2025 0.7228 0.7500 0.6700 0.6990 250,144 -0.01(-1.13%)
Aug 12, 2025 0.7050 0.7408 0.7000 0.7070 266,523 -0.03(-4.20%)
Aug 11, 2025 0.8000 0.8100 0.7130 0.7380 537,847 -0.06(-7.75%)
Aug 08, 2025 0.8000 0.8040 0.7778 0.8000 262,275 +0.04(+5.47%)
Aug 07, 2025 0.8100 0.8175 0.7054 0.7585 482,536 -0.05(-6.37%)
Aug 06, 2025 0.8000 0.8399 0.8000 0.8101 161,255 -0.00(-0.06%)
Aug 05, 2025 0.8400 0.8750 0.7875 0.8106 316,379 -0.01(-1.34%)
Aug 04, 2025 0.8400 0.8800 0.7661 0.8216 201,597 -0.02(-2.19%)
Aug 01, 2025 0.8700 0.8700 0.7700 0.8400 298,546 -0.03(-3.21%)
Jul 31, 2025 0.8900 0.9100 0.8360 0.8679 225,629 -0.04(-4.16%)
Jul 30, 2025 0.9100 0.9400 0.8600 0.9056 198,491 +0.03(+3.03%)
Jul 29, 2025 0.9302 0.9746 0.8497 0.8790 547,960 -0.11(-11.20%)
Jul 28, 2025 0.9919 1.050 0.9500 0.9899 1,830,935 +0.05(+5.31%)
Jul 25, 2025 0.9100 0.9450 0.8900 0.9400 543,800 -0.01(-1.05%)
Jul 24, 2025 1.070 1.070 0.9100 0.9500 782,907 -0.11(-10.38%)
Jul 23, 2025 1.060 1.140 1.030 1.060 580,696 +0.03(+2.91%)
Jul 22, 2025 1.140 1.160 1.000 1.030 1,173,039 -0.15(-12.71%)
Jul 21, 2025 1.110 1.270 1.020 1.180 4,605,977 +0.17(+16.83%)
Jul 18, 2025 1.000 1.740 0.9380 1.010 32,865,340 +0.09(+9.78%)
Jul 17, 2025 0.8690 0.9800 0.8500 0.9200 317,408 +0.07(+8.29%)
Jul 16, 2025 0.8000 0.8500 0.7820 0.8496 91,854 +0.04(+5.02%)
Jul 15, 2025 0.8600 0.8905 0.7514 0.8090 223,807 -0.05(-6.06%)
Jul 14, 2025 0.9120 0.9790 0.8520 0.8612 219,310 -0.05(-5.57%)
Jul 11, 2025 1.010 1.030 0.8600 0.9120 321,052 -0.09(-8.80%)
Jul 10, 2025 0.8939 1.010 0.8500 1.000 410,466 +0.14(+16.13%)
Jul 09, 2025 0.9100 0.9150 0.8400 0.8611 150,162 -0.02(-2.61%)
Jul 08, 2025 0.9388 0.9453 0.8200 0.8842 234,946 -0.06(-5.94%)
Jul 07, 2025 0.9500 0.9530 0.9200 0.9400 124,332 +0.03(+3.30%)
Jul 03, 2025 0.9200 0.9747 0.8801 0.9100 85,399 -0.00(-0.33%)
Jul 02, 2025 0.9300 0.9990 0.8997 0.9130 251,222 +0.01(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.