Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Warrant (NQ:ASBPW)

0.0206 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.0206 15 -0.01(-35.83%)
Sep 24, 2025 0.0310 0.0371 0.0310 0.0321 8,830 -0.01(-18.32%)
Sep 23, 2025 0.0350 0.0393 0.0346 0.0393 102,918 -0.00(-0.51%)
Sep 19, 2025 0.0395 0 +0.00(+9.12%)
Sep 17, 2025 0.0362 0 +0.00(+2.26%)
Sep 16, 2025 0.0310 0.0398 0.0310 0.0354 17,892 -0.00(-10.83%)
Sep 15, 2025 0.0397 0.0398 0.0397 0.0397 627 +0.00(+5.59%)
Sep 12, 2025 0.0390 0.0390 0.0362 0.0376 5,425 -0.00(-4.08%)
Sep 11, 2025 0.0336 0.0393 0.0310 0.0392 22,361 +0.01(+16.32%)
Sep 10, 2025 0.0337 0.0337 0.0337 0.0337 721 -0.00(-11.32%)
Sep 09, 2025 0.0426 0.0426 0.0100 0.0380 397,429 -0.01(-24.00%)
Sep 08, 2025 0.0546 0.0546 0.0500 0.0500 3,471 -0.00(-8.59%)
Sep 05, 2025 0.0547 0.0547 0.0547 0.0547 555 +0.00(+6.01%)
Sep 04, 2025 0.0516 0.0571 0.0487 0.0516 6,958 -0.00(-0.58%)
Sep 03, 2025 0.0699 0.0700 0.0432 0.0519 10,322 +0.00(+4.01%)
Sep 02, 2025 0.0410 0.0500 0.0410 0.0499 658 +0.01(+20.24%)
Aug 29, 2025 0.0670 0.0670 0.0415 0.0415 4,924 -0.00(-7.78%)
Aug 28, 2025 0.0450 0.0668 0.0429 0.0450 79,477 -0.01(-16.04%)
Aug 27, 2025 0.0451 0.0641 0.0430 0.0536 2,092 -0.00(-8.38%)
Aug 26, 2025 0.0401 0.0642 0.0390 0.0585 4,410 -0.01(-16.19%)
Aug 25, 2025 0.0650 0.0698 0.0420 0.0698 66,213 +0.01(+16.33%)
Aug 22, 2025 0.0600 0.0600 0.0600 0.0600 469 -0.01(-14.29%)
Aug 21, 2025 0.0601 0.0700 0.0599 0.0700 80,573 +0.01(+16.86%)
Aug 20, 2025 0.0542 0.0600 0.0450 0.0599 27,076 +0.01(+19.80%)
Aug 19, 2025 0.0600 0.0600 0.0500 0.0500 20,961 -0.00(-2.72%)
Aug 18, 2025 0.0600 0.0822 0.0500 0.0514 575,742 -0.02(-26.15%)
Aug 14, 2025 0.0696 0 +0.01(+24.29%)
Aug 13, 2025 0.0346 0.0560 0.0346 0.0560 240,500 +0.02(+40.00%)
Aug 12, 2025 0.0400 0.0400 0.0346 0.0400 2,250 +0.00(+14.29%)
Aug 11, 2025 0.0316 0.0520 0.0237 0.0350 36,945 -0.00(-6.67%)
Aug 08, 2025 0.0570 0.0660 0.0375 0.0375 9,209 -0.03(-41.95%)
Aug 07, 2025 0.0659 0.0690 0.0603 0.0646 24,002 +0.00(+3.69%)
Aug 05, 2025 0.0623 50 -0.00(-1.74%)
Aug 04, 2025 0.0634 0.0634 0.0634 0.0634 7,575 -0.01(-9.56%)
Jul 31, 2025 0.0701 0 +0.00(+6.21%)
Jul 30, 2025 0.0600 0.0660 0.0570 0.0660 3,203 -0.01(-9.59%)
Jul 29, 2025 0.0600 0.0740 0.0600 0.0730 21,200 +0.00(+1.39%)
Jul 28, 2025 0.0700 0.0799 0.0699 0.0720 31,851 +0.01(+15.02%)
Jul 25, 2025 0.0700 0.0700 0.0570 0.0626 10,601 -0.02(-21.26%)
Jul 24, 2025 0.0685 0.0799 0.0618 0.0795 57,002 +0.01(+13.57%)
Jul 23, 2025 0.0800 0.0800 0.0700 0.0700 5,311 -0.01(-16.77%)
Jul 22, 2025 0.0545 0.0899 0.0545 0.0841 104,317 +0.03(+54.31%)
Jul 21, 2025 0.0545 0.0545 0.0545 0.0545 105 +0.01(+11.00%)
Jul 18, 2025 0.0491 0.0491 0.0491 0.0491 1,662 -0.00(-3.73%)
Jul 16, 2025 0.0510 198 -0.00(-3.95%)
Jul 14, 2025 0.0531 0 +0.00(+6.20%)
Jul 11, 2025 0.0509 0.0531 0.0461 0.0500 9,696 -0.00(-3.66%)
Jul 10, 2025 0.0508 0.0531 0.0508 0.0519 17,852 +0.01(+22.12%)
Jul 09, 2025 0.0440 0.0500 0.0425 0.0425 141,616 -0.00(-3.41%)
Jul 08, 2025 0.0440 0.0440 0.0400 0.0440 2,305 +0.00(+10.00%)
Jul 07, 2025 0.0440 0.0440 0.0400 0.0400 25,747 -0.00(-8.88%)
Jul 03, 2025 0.0440 0.0440 0.0420 0.0439 7,200 +0.00(+0.23%)
Jul 02, 2025 0.0354 0.0439 0.0320 0.0438 17,800 -0.00(-0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.