Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aspire Biopharma Holdings, Inc. - Common Stock (NQ:ASBP)

0.2396 -0.0304 (-11.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.2850 0.2850 0.2708 0.2723 669,104 -0.01(-3.41%)
Jun 23, 2025 0.2872 0.2909 0.2729 0.2819 607,821 -0.01(-2.79%)
Jun 20, 2025 0.3200 0.3200 0.2900 0.2900 655,028 -0.03(-8.78%)
Jun 18, 2025 0.3199 0.3298 0.2939 0.3179 582,999 -0.00(-1.37%)
Jun 17, 2025 0.3500 0.3500 0.3174 0.3223 542,065 -0.03(-8.67%)
Jun 16, 2025 0.3600 0.3652 0.3150 0.3529 1,076,489 -0.01(-3.45%)
Jun 13, 2025 0.3686 0.3779 0.3500 0.3655 611,763 -0.01(-3.82%)
Jun 12, 2025 0.4000 0.4000 0.3690 0.3800 515,526 -0.02(-4.69%)
Jun 11, 2025 0.3751 0.4000 0.3557 0.3987 738,354 +0.02(+5.81%)
Jun 10, 2025 0.4000 0.4035 0.3580 0.3768 1,206,879 -0.02(-4.61%)
Jun 09, 2025 0.3900 0.4198 0.3725 0.3950 1,516,541 +0.01(+3.81%)
Jun 06, 2025 0.3348 0.3880 0.3300 0.3805 2,609,646 +0.04(+11.91%)
Jun 05, 2025 0.3900 0.3900 0.3335 0.3400 1,693,073 -0.05(-12.82%)
Jun 04, 2025 0.3900 0.4001 0.3734 0.3900 1,269,299 +0.01(+1.56%)
Jun 03, 2025 0.3617 0.4403 0.3617 0.3840 3,177,864 -0.00(-0.26%)
Jun 02, 2025 0.4200 0.4500 0.3800 0.3850 3,133,512 -0.05(-10.49%)
May 30, 2025 0.5705 0.5763 0.4012 0.4301 6,367,894 -0.17(-28.60%)
May 29, 2025 0.5789 0.7301 0.5300 0.6024 24,528,496 -0.10(-14.72%)
May 28, 2025 0.3913 0.7300 0.3362 0.7064 702,130,496 +0.47(+197.43%)
May 27, 2025 0.2300 0.2450 0.2270 0.2375 845,568 +0.01(+5.56%)
May 23, 2025 0.2265 0.2398 0.2150 0.2250 763,322 +0.00(+0.45%)
May 22, 2025 0.2290 0.2527 0.2200 0.2240 1,000,955 -0.00(-0.36%)
May 21, 2025 0.2400 0.2404 0.2210 0.2248 560,865 -0.02(-6.45%)
May 20, 2025 0.2440 0.2556 0.2212 0.2403 2,412,412 -0.01(-3.88%)
May 19, 2025 0.2500 0.2500 0.2320 0.2500 3,136,640 +0.00(+0.40%)
May 16, 2025 0.2400 0.2500 0.2318 0.2490 232,580 +0.02(+7.47%)
May 15, 2025 0.2300 0.2848 0.2230 0.2317 2,064,892 -0.01(-2.52%)
May 14, 2025 0.3400 0.3830 0.2285 0.2377 3,196,866 -0.09(-26.91%)
May 13, 2025 0.3261 0.3580 0.3011 0.3252 479,347 -0.00(-1.45%)
May 12, 2025 0.3600 0.3696 0.3300 0.3300 205,832 -0.03(-7.43%)
May 09, 2025 0.3370 0.4188 0.3300 0.3565 458,918 +0.02(+6.29%)
May 08, 2025 0.3300 0.3500 0.3300 0.3354 115,160 +0.01(+2.54%)
May 07, 2025 0.3700 0.3729 0.3200 0.3271 313,714 -0.04(-11.59%)
May 06, 2025 0.3670 0.3775 0.3550 0.3700 119,627 +0.00(+1.07%)
May 05, 2025 0.3550 0.3800 0.3410 0.3661 159,021 +0.03(+7.68%)
May 02, 2025 0.3901 0.3980 0.3400 0.3400 446,739 -0.02(-5.29%)
May 01, 2025 0.4500 0.4500 0.3298 0.3590 574,982 -0.07(-15.33%)
Apr 30, 2025 0.4700 0.4700 0.4100 0.4240 294,968 -0.05(-9.79%)
Apr 29, 2025 0.4700 0.5100 0.4648 0.4700 239,361 +0.02(+3.75%)
Apr 28, 2025 0.4900 0.5080 0.4500 0.4530 158,370 -0.03(-7.00%)
Apr 25, 2025 0.5180 0.5209 0.4755 0.4871 81,166 -0.02(-4.04%)
Apr 24, 2025 0.4910 0.5500 0.4910 0.5076 99,405 -0.01(-2.57%)
Apr 23, 2025 0.5210 0.5503 0.5100 0.5210 73,438 -0.01(-1.51%)
Apr 22, 2025 0.4910 0.5400 0.4910 0.5290 49,437 +0.03(+6.87%)
Apr 21, 2025 0.5689 0.5689 0.4915 0.4950 117,194 -0.07(-12.85%)
Apr 17, 2025 0.5515 0.5680 0.5301 0.5680 39,174 +0.02(+2.99%)
Apr 16, 2025 0.5400 0.5515 0.5010 0.5515 63,187 +0.00(+0.20%)
Apr 15, 2025 0.6200 0.6300 0.5400 0.5504 260,726 -0.07(-11.21%)
Apr 14, 2025 0.5900 0.6202 0.5900 0.6199 201,464 +0.03(+5.07%)
Apr 11, 2025 0.5500 0.6099 0.5240 0.5900 396,739 +0.06(+11.32%)
Apr 10, 2025 0.5063 0.5300 0.4601 0.5300 220,042 +0.02(+3.92%)
Apr 09, 2025 0.4660 0.5559 0.4200 0.5100 723,629 +0.07(+16.17%)
Apr 08, 2025 0.4122 0.4400 0.4016 0.4390 117,764 +0.04(+9.42%)
Apr 07, 2025 0.4300 0.4500 0.4011 0.4012 187,030 -0.06(-13.39%)
Apr 04, 2025 0.5455 0.5455 0.4300 0.4632 348,054 -0.08(-14.22%)
Apr 03, 2025 0.5720 0.6000 0.5400 0.5400 67,903 -0.06(-10.74%)
Apr 02, 2025 0.5650 0.6240 0.5650 0.6050 61,771 +0.03(+4.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.