Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock (NQ:QVCGP)

5.570 -0.170 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 5.790 5.940 5.450 5.570 86,041 -0.17(-2.96%)
Jul 24, 2025 5.720 5.960 5.490 5.740 59,327 +0.04(+0.79%)
Jul 23, 2025 5.650 6.200 5.580 5.695 39,550 +0.14(+2.43%)
Jul 22, 2025 5.510 6.500 5.344 5.560 100,954 +0.03(+0.54%)
Jul 21, 2025 5.550 5.740 5.480 5.530 26,165 +0.01(+0.18%)
Jul 18, 2025 5.390 5.550 5.354 5.520 74,276 -0.01(-0.18%)
Jul 17, 2025 5.780 5.867 5.320 5.530 83,922 -0.25(-4.33%)
Jul 16, 2025 5.860 5.974 5.538 5.780 44,591 -0.12(-2.03%)
Jul 15, 2025 6.400 6.425 5.850 5.900 61,526 -0.28(-4.53%)
Jul 14, 2025 6.270 6.400 6.150 6.180 23,451 -0.15(-2.37%)
Jul 11, 2025 6.150 6.400 6.071 6.330 35,067 +0.06(+0.96%)
Jul 10, 2025 6.280 6.451 6.210 6.270 81,464 -0.13(-2.03%)
Jul 09, 2025 6.780 6.850 6.250 6.400 82,936 -0.28(-4.19%)
Jul 08, 2025 7.080 7.099 6.650 6.680 48,752 -0.42(-5.92%)
Jul 07, 2025 7.440 7.500 6.900 7.100 53,630 -0.73(-9.32%)
Jul 03, 2025 7.750 7.990 7.620 7.830 25,023 +0.05(+0.64%)
Jul 02, 2025 7.440 7.840 7.250 7.780 59,153 +0.25(+3.32%)
Jul 01, 2025 6.900 7.550 6.900 7.530 65,609 +0.66(+9.61%)
Jun 30, 2025 7.260 7.830 6.830 6.870 277,842 -0.38(-5.24%)
Jun 27, 2025 7.210 7.510 7.110 7.250 31,962 -0.07(-0.96%)
Jun 26, 2025 7.250 7.650 7.030 7.320 157,317 +0.02(+0.27%)
Jun 25, 2025 7.300 7.340 6.980 7.300 76,745 -0.04(-0.54%)
Jun 24, 2025 6.790 7.440 6.710 7.340 120,390 +0.62(+9.23%)
Jun 23, 2025 6.700 6.920 6.610 6.720 74,185 -0.23(-3.31%)
Jun 20, 2025 7.110 7.110 6.760 6.950 56,808 -0.15(-2.11%)
Jun 18, 2025 6.930 7.335 6.930 7.100 40,116 +0.23(+3.35%)
Jun 17, 2025 7.910 8.000 6.755 6.870 113,249 -1.12(-14.02%)
Jun 16, 2025 8.190 8.331 7.882 7.990 112,905 -0.19(-2.32%)
Jun 13, 2025 8.310 9.101 8.010 8.180 124,062 -0.07(-0.85%)
Jun 12, 2025 8.300 8.490 7.780 8.250 54,086 -0.13(-1.55%)
Jun 11, 2025 9.280 9.350 8.290 8.380 87,798 -0.93(-9.99%)
Jun 10, 2025 10.39 10.39 8.944 9.310 117,764 -0.44(-4.51%)
Jun 09, 2025 8.810 9.856 8.750 9.750 153,115 +0.63(+6.91%)
Jun 06, 2025 9.400 9.400 8.603 9.120 126,064 -0.71(-7.22%)
Jun 05, 2025 7.000 11.39 6.900 9.830 542,565 +2.94(+42.67%)
Jun 04, 2025 5.000 6.970 4.905 6.890 292,059 +1.83(+36.17%)
Jun 03, 2025 4.650 5.300 4.480 5.060 265,377 +0.38(+8.12%)
Jun 02, 2025 5.500 5.620 4.500 4.680 347,180 -0.98(-17.31%)
May 30, 2025 6.140 6.220 5.660 5.660 195,806 -0.54(-8.71%)
May 29, 2025 6.260 6.750 5.720 6.200 361,718 -0.32(-4.91%)
May 28, 2025 6.780 7.160 6.400 6.520 481,771 -1.14(-14.88%)
May 27, 2025 8.000 8.580 6.770 7.660 1,056,849 -7.75(-50.29%)
May 23, 2025 14.92 15.88 14.50 15.41 167,633 +0.41(+2.73%)
May 22, 2025 14.22 15.99 14.05 15.00 39,539 +0.80(+5.63%)
May 21, 2025 16.24 16.24 13.57 14.20 200,206 -2.15(-13.15%)
May 20, 2025 16.93 17.08 15.70 16.35 137,114 -0.41(-2.45%)
May 19, 2025 16.26 18.47 16.26 16.76 118,884 +0.17(+1.02%)
May 16, 2025 14.75 16.96 14.39 16.59 136,724 +1.84(+12.47%)
May 15, 2025 12.66 14.92 12.66 14.75 105,090 +1.20(+8.86%)
May 14, 2025 12.87 14.50 11.90 13.55 235,436 +0.47(+3.59%)
May 13, 2025 15.65 16.35 12.62 13.08 324,620 -2.44(-15.72%)
May 12, 2025 18.61 18.90 15.40 15.52 165,645 -1.83(-10.55%)
May 09, 2025 18.81 20.00 17.05 17.35 198,383 -0.91(-4.98%)
May 08, 2025 25.15 25.15 15.30 18.26 630,921 -9.56(-34.36%)
May 07, 2025 27.83 28.25 27.31 27.82 46,149 +0.02(+0.07%)
May 06, 2025 27.25 27.80 26.50 27.80 24,059 +0.40(+1.46%)
May 05, 2025 27.00 27.62 27.00 27.40 16,847 +0.36(+1.33%)
May 02, 2025 27.65 27.98 26.76 27.04 18,802 -0.12(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.