Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

QVC Group, Inc. - Series B Common Stock (NQ:QVCGB)

198.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2025				198.01	0	+2.76(+1.41%)
May 22, 2025				195.25	10	-41.25(-17.44%)
May 21, 2025	255.00	268.00	234.00	236.50	175	-16.50(-6.52%)
May 20, 2025	265.50	270.75	251.50	253.00	146	-12.50(-4.71%)
May 19, 2025	258.00	277.69	258.00	265.50	193	+0.50(+0.19%)
May 16, 2025	242.50	266.00	232.71	265.00	765	-19.50(-6.85%)
May 15, 2025	287.00	295.00	271.50	284.50	124	+10.50(+3.83%)
May 14, 2025	310.50	339.50	272.00	274.00	793	-35.00(-11.33%)
May 13, 2025	326.50	326.50	289.50	309.00	525	-17.50(-5.36%)
May 12, 2025	321.00	349.00	319.50	326.50	226	+14.50(+4.65%)
May 09, 2025	319.50	336.25	308.00	312.00	323	-9.50(-2.95%)
May 08, 2025	311.00	374.59	279.50	321.50	5,774	-24.00(-6.95%)
May 07, 2025	295.00	454.50	295.00	345.50	1,294	+53.50(+18.32%)
May 06, 2025	266.50	310.50	252.00	292.00	696	+25.50(+9.57%)
May 05, 2025	252.00	266.50	244.50	266.50	232	-3.50(-1.30%)
May 02, 2025	262.00	270.00	249.50	270.00	227	+11.00(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

QVC Group, Inc. - Series B Common Stock (NQ:QVCGB)

Historical Prices