Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

QVC Group, Inc. - Series A Common Stock (NQ:QVCGA)

0.7916 -1.7584 (-68.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.040	1.128	0.7196	0.7916	9,906,826	-1.76(-68.96%)
Apr 15, 2026	2.300	3.260	2.280	2.550	1,982,278	+0.22(+9.44%)
Apr 14, 2026	2.220	2.360	2.210	2.330	78,826	+0.12(+5.43%)
Apr 13, 2026	2.140	2.290	2.040	2.210	106,918	+0.07(+3.27%)
Apr 10, 2026	2.280	2.380	2.120	2.140	61,229	-0.15(-6.55%)
Apr 09, 2026	2.300	2.470	2.230	2.290	69,255	-0.08(-3.38%)
Apr 08, 2026	2.310	2.460	2.230	2.370	82,055	+0.20(+9.22%)
Apr 07, 2026	2.250	2.390	2.100	2.170	69,454	-0.06(-2.69%)
Apr 06, 2026	2.000	2.299	1.970	2.230	157,607	+0.29(+14.95%)
Apr 02, 2026	1.990	2.015	1.900	1.940	164,662	-0.16(-7.62%)
Apr 01, 2026	2.170	2.230	1.950	2.100	109,734	-0.07(-3.23%)
Mar 31, 2026	2.070	2.270	1.960	2.170	124,125	+0.15(+7.43%)
Mar 30, 2026	1.900	2.210	1.900	2.020	194,120	+0.15(+8.02%)
Mar 27, 2026	2.010	2.090	1.850	1.870	146,977	-0.15(-7.43%)
Mar 26, 2026	1.960	2.210	1.920	2.020	182,227	+0.05(+2.54%)
Mar 25, 2026	1.980	2.060	1.855	1.970	210,735	+0.04(+2.07%)
Mar 24, 2026	2.000	2.187	1.915	1.930	226,543	-0.11(-5.39%)
Mar 23, 2026	2.110	2.209	1.810	2.040	693,201	+0.26(+14.61%)
Mar 20, 2026	2.870	2.985	1.780	1.780	1,289,624	-1.08(-37.76%)
Mar 19, 2026	2.870	3.030	2.820	2.860	74,922	-0.01(-0.35%)
Mar 18, 2026	3.200	3.299	2.860	2.870	62,982	-0.32(-10.03%)
Mar 17, 2026	3.030	3.350	3.030	3.190	111,670	+0.04(+1.27%)
Mar 16, 2026	3.130	3.200	2.985	3.150	111,167	+0.17(+5.88%)
Mar 13, 2026	3.200	3.450	2.770	2.975	243,459	-0.15(-4.95%)
Mar 12, 2026	3.550	3.635	3.130	3.130	135,982	-0.30(-8.75%)
Mar 11, 2026	3.270	3.550	3.270	3.430	53,598	+0.12(+3.63%)
Mar 10, 2026	3.150	3.660	3.150	3.310	95,298	+0.18(+5.75%)
Mar 09, 2026	3.090	3.300	3.010	3.130	119,058	-0.02(-0.63%)
Mar 06, 2026	3.180	3.300	3.020	3.150	129,041	-0.10(-3.08%)
Mar 05, 2026	3.310	3.450	3.130	3.250	120,704	-0.13(-3.85%)
Mar 04, 2026	3.260	3.560	3.235	3.380	97,181	+0.16(+4.97%)
Mar 03, 2026	3.050	3.380	3.040	3.220	67,723	+0.08(+2.55%)
Mar 02, 2026	2.960	3.170	2.810	3.140	65,521	+0.12(+3.97%)
Feb 27, 2026	3.310	3.500	2.930	3.020	156,147	-0.32(-9.58%)
Feb 26, 2026	3.280	3.740	3.250	3.340	135,034	+0.03(+0.91%)
Feb 25, 2026	3.270	3.450	3.150	3.310	150,057	+0.10(+3.12%)
Feb 24, 2026	4.110	4.300	3.180	3.210	212,826	-0.85(-20.94%)
Feb 23, 2026	4.390	4.390	4.000	4.060	125,228	-0.59(-12.69%)
Feb 20, 2026	4.210	4.835	3.902	4.650	83,853	+0.37(+8.64%)
Feb 19, 2026	4.090	4.400	3.910	4.280	140,087	+0.19(+4.65%)
Feb 18, 2026	3.920	4.562	3.920	4.090	241,777	+0.32(+8.49%)
Feb 17, 2026	4.050	4.110	3.718	3.770	162,895	-0.34(-8.27%)
Feb 13, 2026	3.300	4.450	3.300	4.110	699,818	+0.84(+25.69%)
Feb 12, 2026	3.320	3.600	3.000	3.270	184,466	-0.14(-4.11%)
Feb 11, 2026	3.500	3.700	3.160	3.410	781,534	-0.33(-8.82%)
Feb 10, 2026	10.96	11.16	2.880	3.740	1,519,099	-7.29(-66.09%)
Feb 09, 2026	10.48	11.18	10.31	11.03	46,186	+0.49(+4.65%)
Feb 06, 2026	10.42	10.99	10.29	10.54	85,659	+0.14(+1.35%)
Feb 05, 2026	10.30	10.81	10.07	10.40	35,540	-0.06(-0.57%)
Feb 04, 2026	10.42	11.00	10.25	10.46	46,112	+0.03(+0.29%)
Feb 03, 2026	10.93	11.06	10.27	10.43	50,927	-0.63(-5.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

QVC Group, Inc. - Series A Common Stock (NQ:QVCGA)

Historical Prices