Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - Series A Common Stock (NQ:QVCGA)

10.43 -0.63 (-5.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 10.93 11.06 10.27 10.43 50,927 -0.63(-5.70%)
Feb 02, 2026 10.78 11.70 10.55 11.06 66,536 +0.31(+2.88%)
Jan 30, 2026 10.69 10.80 10.52 10.75 14,750 -0.10(-0.92%)
Jan 29, 2026 10.41 11.04 10.10 10.85 73,878 +0.63(+6.16%)
Jan 28, 2026 10.47 10.70 10.05 10.22 44,977 -0.13(-1.26%)
Jan 27, 2026 10.25 10.67 10.05 10.35 40,377 +0.07(+0.68%)
Jan 26, 2026 10.27 10.68 10.13 10.28 16,456 -0.01(-0.10%)
Jan 23, 2026 10.58 10.60 10.16 10.29 25,953 -0.29(-2.74%)
Jan 22, 2026 10.48 10.60 10.33 10.58 24,730 +0.11(+1.00%)
Jan 21, 2026 10.25 10.70 10.18 10.47 65,149 +0.15(+1.50%)
Jan 20, 2026 9.490 10.52 9.490 10.32 46,457 +0.74(+7.72%)
Jan 16, 2026 9.830 10.28 9.580 9.580 34,000 -0.25(-2.54%)
Jan 15, 2026 9.380 10.56 9.380 9.830 55,105 +0.47(+5.02%)
Jan 14, 2026 9.390 9.715 9.010 9.360 46,389 +0.15(+1.63%)
Jan 13, 2026 9.070 10.15 9.055 9.210 40,030 -0.09(-0.97%)
Jan 12, 2026 9.430 9.626 8.610 9.300 85,947 -0.20(-2.11%)
Jan 09, 2026 9.490 10.06 9.092 9.500 60,071 +0.13(+1.39%)
Jan 08, 2026 8.720 10.11 8.720 9.370 88,514 +1.22(+14.97%)
Jan 07, 2026 8.990 9.220 7.780 8.150 101,467 -0.89(-9.85%)
Jan 06, 2026 9.820 9.895 9.000 9.040 161,608 -0.70(-7.19%)
Jan 05, 2026 11.24 11.55 9.540 9.740 125,283 -1.64(-14.41%)
Jan 02, 2026 10.48 11.69 10.18 11.38 42,669 +0.92(+8.80%)
Dec 31, 2025 10.55 11.00 10.20 10.46 51,013 -0.23(-2.15%)
Dec 30, 2025 10.68 11.04 10.44 10.69 78,207 +0.05(+0.47%)
Dec 29, 2025 11.49 11.57 10.45 10.64 42,935 -0.84(-7.36%)
Dec 26, 2025 11.67 12.00 11.30 11.48 19,876 -0.17(-1.42%)
Dec 24, 2025 11.59 12.07 11.33 11.65 41,778 -0.08(-0.68%)
Dec 23, 2025 11.78 11.78 11.11 11.73 53,279 -0.05(-0.42%)
Dec 22, 2025 12.27 12.39 11.44 11.78 80,047 -0.71(-5.68%)
Dec 19, 2025 11.80 12.49 10.94 12.49 372,408 +0.70(+5.94%)
Dec 18, 2025 11.49 12.30 11.49 11.79 63,041 +0.68(+6.12%)
Dec 17, 2025 11.64 12.26 10.90 11.11 69,561 -0.44(-3.81%)
Dec 16, 2025 11.65 12.40 11.26 11.55 39,814 -0.26(-2.20%)
Dec 15, 2025 12.30 12.67 11.45 11.81 95,974 -0.45(-3.63%)
Dec 12, 2025 11.84 12.45 11.84 12.26 47,890 +0.43(+3.59%)
Dec 11, 2025 11.46 12.79 11.46 11.83 95,030 +0.23(+1.98%)
Dec 10, 2025 10.69 11.75 10.04 11.60 75,082 +0.81(+7.51%)
Dec 09, 2025 9.530 11.00 9.400 10.79 97,010 +1.41(+15.03%)
Dec 08, 2025 9.410 9.675 8.900 9.380 63,534 +0.02(+0.21%)
Dec 05, 2025 9.130 9.500 9.100 9.360 20,748 +0.28(+3.08%)
Dec 04, 2025 9.730 9.900 8.850 9.080 35,437 -0.72(-7.35%)
Dec 03, 2025 9.450 9.900 9.060 9.800 29,056 +0.49(+5.26%)
Dec 02, 2025 9.170 9.430 9.100 9.310 105,429 +0.11(+1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.