Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - Series A Common Stock (NQ:QVCGA)

3.970 +0.800 (+25.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 3.230 4.558 3.080 3.970 1,309,491 +0.80(+25.24%)
Jul 24, 2025 3.230 3.285 3.095 3.170 99,887 -0.11(-3.35%)
Jul 23, 2025 3.390 3.750 3.170 3.280 378,367 -0.11(-3.24%)
Jul 22, 2025 2.930 5.750 2.905 3.390 9,501,720 +0.46(+15.70%)
Jul 21, 2025 2.840 2.955 2.840 2.930 50,941 +0.12(+4.27%)
Jul 18, 2025 2.800 2.910 2.755 2.810 27,478 +0.01(+0.36%)
Jul 17, 2025 2.710 2.950 2.710 2.800 96,332 +0.08(+2.94%)
Jul 16, 2025 2.630 2.735 2.546 2.720 56,831 +0.10(+3.82%)
Jul 15, 2025 2.760 2.860 2.600 2.620 92,751 -0.14(-5.07%)
Jul 14, 2025 2.820 2.840 2.750 2.760 52,972 -0.06(-2.13%)
Jul 11, 2025 2.960 3.090 2.800 2.820 67,894 -0.17(-5.69%)
Jul 10, 2025 3.010 3.010 2.920 2.990 128,089 -0.05(-1.64%)
Jul 09, 2025 2.900 3.040 2.710 3.040 68,596 +0.14(+4.83%)
Jul 08, 2025 2.840 2.925 2.790 2.900 77,210 +0.07(+2.47%)
Jul 07, 2025 3.020 3.056 2.820 2.830 83,699 -0.23(-7.52%)
Jul 03, 2025 2.990 3.080 2.945 3.060 35,033 +0.07(+2.34%)
Jul 02, 2025 2.880 3.010 2.880 2.990 30,215 +0.11(+3.82%)
Jul 01, 2025 2.760 3.090 2.740 2.880 78,918 +0.13(+4.73%)
Jun 30, 2025 2.720 2.885 2.670 2.750 120,087 +0.06(+2.23%)
Jun 27, 2025 2.860 2.900 2.675 2.690 50,510 -0.18(-6.27%)
Jun 26, 2025 2.760 2.880 2.670 2.870 52,456 +0.14(+5.13%)
Jun 25, 2025 2.710 2.860 2.660 2.730 53,501 +0.01(+0.37%)
Jun 24, 2025 2.810 3.090 2.665 2.720 169,961 -0.06(-2.16%)
Jun 23, 2025 3.110 3.110 2.670 2.780 190,767 -0.41(-12.85%)
Jun 20, 2025 3.210 3.243 2.938 3.190 410,793 -0.01(-0.31%)
Jun 18, 2025 3.050 3.290 3.050 3.200 108,283 +0.14(+4.58%)
Jun 17, 2025 3.200 3.240 2.990 3.060 154,671 -0.18(-5.56%)
Jun 16, 2025 3.170 3.300 3.006 3.240 116,384 +0.10(+3.18%)
Jun 13, 2025 3.260 3.260 3.045 3.140 70,867 -0.16(-4.85%)
Jun 12, 2025 3.100 3.410 2.980 3.300 192,419 +0.20(+6.45%)
Jun 11, 2025 3.410 3.410 3.080 3.100 122,063 -0.29(-8.55%)
Jun 10, 2025 2.920 3.410 2.910 3.390 253,892 +0.47(+16.10%)
Jun 09, 2025 3.210 3.239 2.830 2.920 246,311 -0.26(-8.18%)
Jun 06, 2025 2.970 3.420 2.910 3.180 341,089 +0.15(+4.95%)
Jun 05, 2025 2.380 3.470 2.380 3.030 1,079,561 +0.76(+33.77%)
Jun 04, 2025 2.760 2.760 2.265 2.265 670,626 -0.50(-18.23%)
Jun 03, 2025 3.550 3.620 2.750 2.770 497,697 -0.77(-21.75%)
Jun 02, 2025 4.040 4.105 3.505 3.540 209,907 -0.56(-13.66%)
May 30, 2025 4.630 4.630 4.020 4.100 130,576 -0.61(-12.95%)
May 29, 2025 4.550 5.210 4.220 4.710 202,194 +0.17(+3.74%)
May 28, 2025 4.560 4.590 4.000 4.540 210,966 -0.09(-1.94%)
May 27, 2025 4.300 4.860 3.800 4.630 337,015 +0.64(+16.04%)
May 23, 2025 4.820 5.123 3.770 3.990 257,205 -0.98(-19.80%)
May 22, 2025 4.860 5.070 4.830 4.975 47,225 +0.00(+0.10%)
May 21, 2025 5.250 5.350 4.750 4.970 53,855 -0.23(-4.33%)
May 20, 2025 5.175 5.970 5.000 5.195 112,026 +0.06(+1.17%)
May 19, 2025 5.550 5.725 5.100 5.135 51,407 +0.03(+0.59%)
May 16, 2025 5.000 5.800 4.755 5.105 165,716 -0.90(-14.99%)
May 15, 2025 6.660 6.660 6.000 6.005 65,756 -0.70(-10.37%)
May 14, 2025 7.000 7.000 6.350 6.700 98,738 +0.34(+5.35%)
May 13, 2025 6.780 6.785 6.250 6.360 65,285 -0.51(-7.49%)
May 12, 2025 7.000 7.190 6.525 6.875 87,936 -0.12(-1.79%)
May 09, 2025 6.500 7.165 6.500 7.000 67,742 -0.00(-0.07%)
May 08, 2025 7.060 7.355 5.770 7.005 221,534 -2.76(-28.30%)
May 07, 2025 9.695 11.07 8.950 9.770 179,202 -2.23(-18.58%)
May 06, 2025 8.250 12.70 8.250 12.00 863,032 +3.60(+42.77%)
May 05, 2025 8.000 8.580 7.600 8.405 37,677 +0.52(+6.66%)
May 02, 2025 7.700 8.250 7.500 7.880 42,256 +0.39(+5.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.