Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

QVC Group, Inc. - Series A Common Stock (NQ:QVCGA)

11.40 +0.57 (+5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 10.79 12.00 10.60 11.40 249,776 +0.57(+5.26%)
Sep 11, 2025 10.38 11.20 10.01 10.83 196,389 +0.45(+4.34%)
Sep 10, 2025 8.890 10.44 8.783 10.38 160,958 +1.37(+15.21%)
Sep 09, 2025 9.510 10.12 9.000 9.010 227,108 -0.78(-7.97%)
Sep 08, 2025 9.060 10.26 9.060 9.790 149,636 +0.70(+7.76%)
Sep 05, 2025 9.800 9.840 8.760 9.085 217,992 -0.75(-7.67%)
Sep 04, 2025 8.140 10.14 7.511 9.840 468,838 +1.69(+20.74%)
Sep 03, 2025 10.85 11.30 7.532 8.150 724,789 -2.18(-21.10%)
Sep 02, 2025 8.440 11.36 7.703 10.33 712,098 +1.75(+20.40%)
Aug 29, 2025 7.050 8.820 6.790 8.580 657,394 +1.47(+20.68%)
Aug 28, 2025 6.310 7.820 6.310 7.110 495,857 +0.83(+13.22%)
Aug 27, 2025 5.100 6.550 5.035 6.280 757,450 +1.36(+27.64%)
Aug 26, 2025 4.830 5.298 4.790 4.920 149,326 +0.09(+1.86%)
Aug 25, 2025 4.670 4.960 4.560 4.830 63,253 +0.10(+2.11%)
Aug 22, 2025 4.270 4.810 4.160 4.730 152,578 +0.47(+11.03%)
Aug 21, 2025 4.290 4.540 4.160 4.260 73,767 -0.03(-0.70%)
Aug 20, 2025 4.070 4.310 3.910 4.290 59,023 +0.21(+5.15%)
Aug 19, 2025 4.040 4.140 3.840 4.080 145,880 +0.02(+0.49%)
Aug 18, 2025 3.980 4.320 3.895 4.060 99,057 -0.11(-2.64%)
Aug 15, 2025 4.460 4.580 4.170 4.170 90,057 -0.26(-5.87%)
Aug 14, 2025 4.020 4.546 3.830 4.430 142,024 +0.35(+8.58%)
Aug 13, 2025 4.140 4.270 4.020 4.080 61,007 -0.09(-2.16%)
Aug 12, 2025 4.640 4.652 4.010 4.170 160,831 -0.47(-10.13%)
Aug 11, 2025 4.270 4.849 3.870 4.640 377,462 +0.48(+11.54%)
Aug 08, 2025 3.460 4.239 3.340 4.160 402,101 +0.74(+21.64%)
Aug 07, 2025 3.060 4.160 3.060 3.420 398,630 +0.19(+5.88%)
Aug 06, 2025 3.310 3.417 3.020 3.230 176,387 -0.10(-3.00%)
Aug 05, 2025 3.530 3.555 3.310 3.330 96,568 -0.14(-4.03%)
Aug 04, 2025 3.360 3.660 3.360 3.470 80,761 +0.06(+1.76%)
Aug 01, 2025 3.900 3.920 3.380 3.410 131,887 -0.47(-12.11%)
Jul 31, 2025 3.940 4.090 3.660 3.880 217,397 -0.06(-1.52%)
Jul 30, 2025 4.160 4.550 3.850 3.940 234,327 -0.22(-5.29%)
Jul 29, 2025 3.870 4.479 3.770 4.160 278,988 +0.28(+7.22%)
Jul 28, 2025 4.020 4.657 3.700 3.880 516,418 -0.09(-2.27%)
Jul 25, 2025 3.230 4.558 3.080 3.970 1,309,491 +0.80(+25.24%)
Jul 24, 2025 3.230 3.285 3.095 3.170 99,887 -0.11(-3.35%)
Jul 23, 2025 3.390 3.750 3.170 3.280 378,367 -0.11(-3.24%)
Jul 22, 2025 2.930 5.750 2.905 3.390 9,501,720 +0.46(+15.70%)
Jul 21, 2025 2.840 2.955 2.840 2.930 50,941 +0.12(+4.27%)
Jul 18, 2025 2.800 2.910 2.755 2.810 27,478 +0.01(+0.36%)
Jul 17, 2025 2.710 2.950 2.710 2.800 96,332 +0.08(+2.94%)
Jul 16, 2025 2.630 2.735 2.546 2.720 56,831 +0.10(+3.82%)
Jul 15, 2025 2.760 2.860 2.600 2.620 92,751 -0.14(-5.07%)
Jul 14, 2025 2.820 2.840 2.750 2.760 52,972 -0.06(-2.13%)
Jul 11, 2025 2.960 3.090 2.800 2.820 67,894 -0.17(-5.69%)
Jul 10, 2025 3.010 3.010 2.920 2.990 128,089 -0.05(-1.64%)
Jul 09, 2025 2.900 3.040 2.710 3.040 68,596 +0.14(+4.83%)
Jul 08, 2025 2.840 2.925 2.790 2.900 77,210 +0.07(+2.47%)
Jul 07, 2025 3.020 3.056 2.820 2.830 83,699 -0.23(-7.52%)
Jul 03, 2025 2.990 3.080 2.945 3.060 35,033 +0.07(+2.34%)
Jul 02, 2025 2.880 3.010 2.880 2.990 30,215 +0.11(+3.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.