Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Skycorp Solar Group Limited - Ordinary Shares (NQ:PN)

3.500 -0.040 (-1.13%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	3.650	3.800	3.510	3.540	42,442	-0.37(-9.46%)
Apr 01, 2025	3.720	3.910	3.310	3.910	76,112	+0.44(+12.68%)
Mar 31, 2025	3.280	3.790	3.270	3.470	27,791	+0.20(+6.12%)
Mar 28, 2025	3.250	3.400	2.700	3.270	223,707	+0.22(+7.21%)
Mar 27, 2025	4.000	4.050	3.050	3.050	243,459	-0.91(-22.98%)
Mar 26, 2025	3.880	3.970	3.780	3.960	105,013	+0.26(+7.03%)
Mar 25, 2025	3.750	3.950	3.650	3.700	16,695	-0.11(-2.89%)
Mar 24, 2025	3.890	3.890	3.760	3.810	5,358	-0.10(-2.56%)
Mar 21, 2025	3.850	3.965	3.800	3.910	37,521	+0.16(+4.27%)
Mar 20, 2025	3.750	3.850	3.407	3.750	57,923	-0.13(-3.35%)
Mar 19, 2025	3.730	3.990	3.730	3.880	55,174	+0.12(+3.16%)
Mar 18, 2025	3.975	3.990	3.725	3.761	39,654	-0.09(-2.30%)
Mar 17, 2025	3.890	3.915	3.700	3.850	9,009	+0.23(+6.34%)
Mar 14, 2025	3.670	4.090	3.620	3.621	41,829	-0.15(-3.96%)
Mar 13, 2025	3.770	4.020	3.730	3.770	26,553	+0.04(+1.07%)
Mar 12, 2025	3.640	3.960	3.640	3.730	12,387	-0.01(-0.27%)
Mar 11, 2025	3.800	3.950	3.630	3.740	10,311	-0.15(-3.98%)
Mar 10, 2025	3.800	3.970	3.690	3.895	71,410	+0.10(+2.77%)
Mar 07, 2025	3.940	3.986	3.650	3.790	71,393	-0.02(-0.52%)
Mar 06, 2025	4.090	4.090	3.800	3.810	102,916	-0.09(-2.31%)
Mar 05, 2025	4.160	4.160	3.710	3.900	60,492	-0.13(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Skycorp Solar Group Limited - Ordinary Shares (NQ:PN)

Historical Prices