Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

0.5782 -0.0151 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.5789	0.6247	0.5620	0.5933	246,731	+0.03(+5.01%)
Dec 17, 2025	0.6380	0.6695	0.5601	0.5650	480,988	-0.07(-11.08%)
Dec 16, 2025	0.6993	0.7028	0.6354	0.6354	193,308	-0.05(-6.87%)
Dec 15, 2025	0.6714	0.7198	0.6600	0.6823	152,139	-0.01(-1.43%)
Dec 12, 2025	0.7602	0.7602	0.6700	0.6922	247,009	-0.01(-1.93%)
Dec 11, 2025	0.6372	0.7616	0.6200	0.7058	626,519	+0.11(+17.63%)
Dec 10, 2025	0.7169	0.7375	0.5872	0.6000	731,152	-0.12(-17.20%)
Dec 09, 2025	0.7300	0.8134	0.7100	0.7246	557,200	-0.01(-0.81%)
Dec 08, 2025	0.7900	0.8000	0.7215	0.7305	364,384	-0.02(-2.66%)
Dec 05, 2025	0.8800	0.8800	0.7400	0.7505	592,588	-0.13(-14.44%)
Dec 04, 2025	0.8529	0.9193	0.8200	0.8772	951,572	+0.03(+4.04%)
Dec 03, 2025	0.8500	0.8573	0.8000	0.8431	282,061	+0.03(+3.97%)
Dec 02, 2025	0.8772	0.8772	0.7606	0.8109	375,822	+0.00(+0.11%)
Dec 01, 2025	0.8800	0.9283	0.8100	0.8100	386,276	-0.13(-14.23%)
Nov 28, 2025	0.9400	0.9500	0.9207	0.9444	76,556	+0.01(+0.54%)
Nov 26, 2025	0.9560	0.9800	0.9300	0.9393	444,679	-0.02(-1.75%)
Nov 25, 2025	0.9506	0.9800	0.9217	0.9560	216,687	+0.01(+1.05%)
Nov 24, 2025	0.9200	0.9800	0.8656	0.9461	429,518	+0.07(+7.51%)
Nov 21, 2025	0.9600	0.9759	0.8524	0.8800	323,596	-0.02(-2.62%)
Nov 20, 2025	1.020	1.060	0.9037	0.9037	300,985	-0.10(-9.63%)
Nov 19, 2025	1.070	1.080	1.000	1.000	209,938	-0.07(-6.54%)
Nov 18, 2025	1.040	1.085	0.9845	1.070	845,309	+0.00(+0.00%)
Nov 17, 2025	1.150	1.150	1.010	1.070	937,648	-0.03(-2.73%)
Nov 14, 2025	1.010	1.120	1.010	1.100	531,847	+0.05(+4.76%)
Nov 13, 2025	1.160	1.200	1.035	1.050	932,982	-0.12(-10.26%)
Nov 12, 2025	1.050	1.205	1.040	1.170	1,263,953	+0.07(+6.36%)
Nov 11, 2025	1.000	1.100	0.9600	1.100	741,431	+0.15(+15.79%)
Nov 10, 2025	1.040	1.050	0.9348	0.9500	844,213	-0.08(-7.77%)
Nov 07, 2025	1.060	1.060	0.9753	1.030	737,433	-0.04(-3.74%)
Nov 06, 2025	1.060	1.100	1.040	1.070	685,335	+0.00(+0.00%)
Nov 05, 2025	0.9700	1.090	0.9700	1.070	485,128	+0.08(+8.09%)
Nov 04, 2025	0.9732	1.060	0.8800	0.9899	1,311,274	-0.03(-2.47%)
Nov 03, 2025	1.190	1.210	1.000	1.015	2,885,726	-0.15(-12.50%)
Oct 31, 2025	1.200	1.200	1.145	1.160	494,243	-0.04(-3.33%)
Oct 30, 2025	1.135	1.200	1.080	1.200	1,053,189	+0.04(+3.45%)
Oct 29, 2025	1.160	1.260	1.120	1.160	1,056,580	-0.01(-0.85%)
Oct 28, 2025	1.150	1.185	1.080	1.170	1,625,399	+0.00(+0.00%)
Oct 27, 2025	1.190	1.200	1.080	1.170	759,999	+0.04(+3.54%)
Oct 24, 2025	1.240	1.250	1.110	1.130	818,983	-0.12(-9.60%)
Oct 23, 2025	1.130	1.260	1.130	1.250	1,207,094	+0.11(+9.65%)
Oct 22, 2025	1.080	1.165	1.060	1.140	1,249,080	+0.04(+3.64%)
Oct 21, 2025	1.140	1.180	1.060	1.100	992,654	-0.03(-2.65%)
Oct 20, 2025	1.070	1.160	1.060	1.130	1,328,780	+0.10(+9.71%)
Oct 17, 2025	1.150	1.150	1.010	1.030	1,348,990	-0.11(-9.65%)
Oct 16, 2025	1.160	1.210	1.080	1.140	2,232,483	+0.02(+1.79%)
Oct 15, 2025	1.220	1.260	1.070	1.120	27,535,844	+0.11(+10.89%)
Oct 14, 2025	1.230	1.260	0.9700	1.010	1,890,620	-0.23(-18.55%)
Oct 13, 2025	0.9000	1.350	0.8200	1.240	14,771,440	-1.16(-48.33%)
Oct 10, 2025	2.060	2.437	2.060	2.400	459,670	+0.31(+14.83%)
Oct 09, 2025	2.090	2.229	2.070	2.090	144,555	-0.04(-1.88%)
Oct 08, 2025	2.050	2.400	2.040	2.130	342,485	+0.08(+3.90%)
Oct 07, 2025	2.100	2.310	2.016	2.050	394,860	-0.08(-3.76%)
Oct 06, 2025	1.860	2.180	1.770	2.130	724,684	+0.39(+22.77%)
Oct 03, 2025	1.710	1.890	1.700	1.735	1,815,251	-0.00(-0.29%)
Oct 02, 2025	1.590	1.780	1.550	1.740	108,774	+0.19(+12.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

Historical Prices