Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JFB Construction Holdings - Class A Common Stock (NQ:JFB)

4.060 -0.380 (-8.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	4.220	4.440	4.010	4.440	4,596	+0.20(+4.72%)
Mar 31, 2025	4.080	4.450	3.800	4.240	11,707	+0.11(+2.70%)
Mar 28, 2025	4.120	4.400	3.804	4.129	18,188	+0.05(+1.19%)
Mar 27, 2025	4.110	4.300	4.080	4.080	8,542	-0.07(-1.69%)
Mar 26, 2025	4.150	4.180	4.150	4.150	2,180	+0.00(+0.00%)
Mar 25, 2025	4.140	4.490	4.114	4.150	26,266	-0.06(-1.43%)
Mar 24, 2025	4.470	4.870	4.100	4.210	66,975	-0.15(-3.44%)
Mar 21, 2025	4.140	4.500	3.920	4.360	43,576	+0.23(+5.51%)
Mar 20, 2025	3.750	4.260	3.600	4.133	159,128	+0.48(+13.22%)
Mar 19, 2025	3.750	3.850	3.620	3.650	22,685	-0.11(-2.89%)
Mar 18, 2025	3.600	3.790	3.600	3.759	7,177	+0.15(+4.26%)
Mar 17, 2025	3.900	3.970	3.544	3.605	66,849	-0.21(-5.63%)
Mar 14, 2025	3.570	3.940	3.550	3.820	145,266	+0.25(+7.00%)
Mar 13, 2025	3.600	3.760	3.550	3.570	45,285	-0.04(-1.11%)
Mar 12, 2025	3.750	3.820	3.530	3.610	58,753	+0.09(+2.56%)
Mar 11, 2025	3.510	3.750	3.500	3.520	43,823	+0.10(+2.92%)
Mar 10, 2025	3.610	3.665	3.420	3.420	53,832	-0.18(-5.00%)
Mar 07, 2025	3.580	3.716	3.470	3.600	285,590	+0.10(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JFB Construction Holdings - Class A Common Stock (NQ:JFB)

Historical Prices