Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JFB Construction Holdings - Class A Common Stock (NQ:JFB)

5.840 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 5.090 6.450 5.000 5.840 54,406 +0.50(+9.36%)
Sep 11, 2025 5.560 5.820 5.140 5.340 47,889 -0.07(-1.33%)
Sep 10, 2025 5.260 5.740 5.240 5.412 12,177 +0.34(+6.75%)
Sep 09, 2025 5.690 5.800 5.010 5.070 33,636 -0.58(-10.27%)
Sep 08, 2025 6.550 6.550 5.435 5.650 41,221 -1.03(-15.42%)
Sep 05, 2025 6.690 6.982 6.310 6.680 18,551 -0.50(-6.96%)
Sep 04, 2025 6.950 7.200 6.475 7.180 15,854 +0.00(+0.00%)
Sep 03, 2025 6.850 7.180 6.720 7.180 16,682 +0.28(+4.06%)
Sep 02, 2025 6.630 6.940 6.330 6.900 17,719 +0.70(+11.29%)
Aug 29, 2025 6.940 6.940 5.800 6.200 32,179 -0.74(-10.66%)
Aug 28, 2025 7.070 7.240 6.910 6.940 13,924 -0.21(-2.94%)
Aug 27, 2025 6.930 7.345 6.930 7.150 9,662 -0.03(-0.42%)
Aug 26, 2025 7.090 7.260 6.925 7.180 7,784 +0.00(+0.00%)
Aug 25, 2025 7.170 7.480 7.045 7.180 9,689 -0.19(-2.58%)
Aug 22, 2025 7.510 7.510 7.290 7.370 12,583 +0.05(+0.64%)
Aug 21, 2025 7.269 7.510 7.269 7.323 5,585 +0.10(+1.38%)
Aug 20, 2025 7.380 7.545 6.845 7.223 57,576 -0.19(-2.52%)
Aug 19, 2025 7.510 7.550 7.200 7.410 49,402 +0.04(+0.54%)
Aug 18, 2025 7.472 7.472 7.140 7.370 10,253 +0.19(+2.60%)
Aug 15, 2025 7.450 7.610 7.180 7.183 8,016 -0.00(-0.03%)
Aug 14, 2025 7.580 7.580 6.990 7.185 9,612 +0.10(+1.48%)
Aug 13, 2025 7.300 7.640 7.010 7.080 42,147 -0.25(-3.41%)
Aug 12, 2025 8.020 8.482 7.272 7.330 55,546 -0.67(-8.38%)
Aug 11, 2025 8.650 9.161 7.960 8.000 33,984 -0.49(-5.77%)
Aug 08, 2025 10.62 10.63 8.240 8.490 36,093 -1.91(-18.37%)
Aug 07, 2025 10.00 10.59 9.550 10.40 58,369 +0.40(+4.00%)
Aug 06, 2025 10.50 10.80 9.693 10.00 135,712 +0.00(+0.00%)
Aug 05, 2025 8.490 10.25 8.216 10.00 238,379 +1.80(+21.95%)
Aug 04, 2025 7.790 8.442 7.534 8.200 88,604 +1.21(+17.31%)
Aug 01, 2025 6.900 6.990 6.370 6.990 12,953 +0.05(+0.72%)
Jul 31, 2025 7.000 7.230 6.720 6.940 17,491 +0.14(+2.06%)
Jul 30, 2025 7.260 7.260 6.640 6.800 11,017 -0.29(-4.09%)
Jul 29, 2025 7.960 7.960 7.030 7.090 19,663 -0.91(-11.38%)
Jul 28, 2025 7.690 8.000 6.960 8.000 51,594 +0.31(+4.03%)
Jul 25, 2025 7.280 7.690 7.010 7.690 17,086 +0.56(+7.85%)
Jul 24, 2025 7.240 7.670 6.980 7.130 31,010 +0.09(+1.28%)
Jul 23, 2025 7.100 7.240 6.910 7.040 15,883 +0.27(+3.99%)
Jul 22, 2025 6.670 6.898 6.370 6.770 36,684 +0.42(+6.61%)
Jul 21, 2025 6.970 6.985 6.260 6.350 26,078 -0.53(-7.70%)
Jul 18, 2025 6.620 6.940 6.530 6.880 23,727 +0.35(+5.36%)
Jul 17, 2025 7.250 7.250 6.300 6.530 40,198 -0.75(-10.30%)
Jul 16, 2025 7.780 8.240 7.050 7.280 36,755 -0.73(-9.13%)
Jul 15, 2025 8.500 8.500 6.950 8.011 45,963 -0.56(-6.52%)
Jul 14, 2025 7.500 10.46 7.500 8.570 230,397 +1.21(+16.44%)
Jul 11, 2025 7.277 7.471 7.092 7.360 25,939 +0.07(+0.96%)
Jul 10, 2025 7.070 7.462 7.062 7.290 20,422 -0.12(-1.65%)
Jul 09, 2025 7.050 7.500 7.000 7.412 20,682 +0.27(+3.82%)
Jul 08, 2025 7.000 7.366 6.308 7.140 26,226 +0.19(+2.73%)
Jul 07, 2025 7.020 7.689 6.684 6.950 26,585 -0.06(-0.86%)
Jul 03, 2025 7.000 7.400 6.710 7.010 38,023 +0.07(+1.01%)
Jul 02, 2025 6.760 7.035 6.420 6.940 53,153 -0.15(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.