Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advanced Biomed Inc. - Common Stock (NQ:ADVB)

3.670 -0.160 (-4.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	3.990	3.990	3.700	3.828	7,312	-0.09(-2.34%)
Mar 31, 2025	3.920	3.920	3.810	3.920	3,138	-0.08(-2.00%)
Mar 28, 2025	3.980	4.000	3.720	4.000	8,709	+0.03(+0.76%)
Mar 27, 2025	3.930	3.970	3.750	3.970	2,700	+0.01(+0.25%)
Mar 26, 2025	3.960	3.960	3.960	3.960	722	+0.07(+1.80%)
Mar 25, 2025	3.840	3.980	3.830	3.890	37,865	-0.01(-0.26%)
Mar 24, 2025	3.850	3.980	3.740	3.900	66,572	+0.06(+1.57%)
Mar 21, 2025	3.690	3.850	3.690	3.840	61,743	+0.16(+4.35%)
Mar 20, 2025	3.680	3.755	3.510	3.680	35,415	+0.02(+0.55%)
Mar 19, 2025	3.510	3.800	3.510	3.660	41,823	+0.01(+0.27%)
Mar 18, 2025	3.900	3.900	3.550	3.650	32,361	-0.24(-6.17%)
Mar 17, 2025	3.810	3.980	3.520	3.890	67,350	+0.11(+2.91%)
Mar 14, 2025	3.600	3.800	3.450	3.780	46,701	+0.25(+7.08%)
Mar 13, 2025	3.590	3.700	3.450	3.530	9,297	-0.21(-5.60%)
Mar 12, 2025	3.900	3.900	3.400	3.739	212,288	-0.06(-1.59%)
Mar 11, 2025	3.060	3.906	3.060	3.800	86,020	+0.29(+8.14%)
Mar 10, 2025	3.160	3.790	3.160	3.514	141,577	-0.14(-3.72%)
Mar 07, 2025	3.730	3.840	3.310	3.650	778,792	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advanced Biomed Inc. - Common Stock (NQ:ADVB)

Historical Prices