Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SAGTEC GLOBAL LIMITED - Class A Ordinary shares (NQ:SAGT)

1.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.880	1.979	1.848	1.850	73,165	-0.05(-2.63%)
Apr 15, 2026	2.000	2.060	1.850	1.900	80,583	-0.08(-4.04%)
Apr 14, 2026	1.950	2.090	1.930	1.980	56,998	+0.06(+3.13%)
Apr 13, 2026	1.850	2.050	1.822	1.920	91,599	+0.10(+5.49%)
Apr 10, 2026	1.780	1.930	1.610	1.820	2,350,494	-0.15(-7.61%)
Apr 09, 2026	1.960	2.000	1.940	1.970	15,820	+0.05(+2.60%)
Apr 08, 2026	2.090	2.250	1.920	1.920	72,614	-0.21(-9.86%)
Apr 07, 2026	2.190	2.199	2.090	2.130	22,757	+0.00(+0.00%)
Apr 06, 2026	2.210	2.230	2.090	2.130	35,524	-0.15(-6.58%)
Apr 02, 2026	2.390	2.390	2.150	2.280	9,966	+0.00(+0.00%)
Apr 01, 2026	2.360	2.360	2.160	2.280	18,722	+0.04(+1.79%)
Mar 31, 2026	2.480	2.500	1.875	2.240	150,774	-0.24(-9.68%)
Mar 30, 2026	2.410	2.890	2.260	2.480	398,018	+0.13(+5.53%)
Mar 27, 2026	2.220	2.480	2.160	2.350	132,366	+0.10(+4.44%)
Mar 26, 2026	2.210	2.306	2.080	2.250	35,160	+0.17(+8.17%)
Mar 25, 2026	2.100	2.410	2.020	2.080	87,651	-0.14(-6.31%)
Mar 24, 2026	2.200	2.310	2.180	2.220	4,315	-0.04(-1.77%)
Mar 23, 2026	2.430	2.465	2.161	2.260	36,286	-0.13(-5.44%)
Mar 20, 2026	2.400	2.570	2.343	2.390	15,916	-0.02(-0.83%)
Mar 19, 2026	2.380	2.490	2.331	2.410	23,498	+0.03(+1.26%)
Mar 18, 2026	2.520	2.580	2.370	2.380	30,967	-0.19(-7.39%)
Mar 17, 2026	2.660	2.660	2.360	2.570	53,535	-0.11(-4.10%)
Mar 16, 2026	2.390	2.766	2.390	2.680	231,060	+0.44(+19.64%)
Mar 13, 2026	2.350	2.400	2.110	2.240	109,779	-0.08(-3.45%)
Mar 12, 2026	2.500	3.300	2.140	2.320	2,659,512	+0.14(+6.42%)
Mar 11, 2026	1.920	2.620	1.900	2.180	1,543,201	+0.35(+19.13%)
Mar 10, 2026	1.850	1.970	1.830	1.830	11,823	-0.02(-0.87%)
Mar 09, 2026	1.930	1.930	1.815	1.846	17,416	-0.08(-4.35%)
Mar 06, 2026	1.900	1.950	1.870	1.930	5,450	-0.04(-2.03%)
Mar 05, 2026	1.940	2.040	1.910	1.970	8,596	+0.03(+1.55%)
Mar 04, 2026	1.950	2.050	1.900	1.940	21,290	-0.05(-2.51%)
Mar 03, 2026	1.963	2.110	1.963	1.990	10,532	+0.01(+0.76%)
Mar 02, 2026	2.050	2.050	1.850	1.975	45,084	-0.05(-2.71%)
Feb 27, 2026	2.100	2.190	2.000	2.030	26,070	-0.10(-4.69%)
Feb 26, 2026	2.190	2.194	2.102	2.130	12,600	+0.02(+0.95%)
Feb 25, 2026	2.120	2.240	2.110	2.110	10,437	-0.02(-0.94%)
Feb 24, 2026	2.440	2.440	2.100	2.130	74,052	-0.33(-13.41%)
Feb 23, 2026	2.340	2.500	2.200	2.460	98,200	+0.11(+4.68%)
Feb 20, 2026	2.270	2.480	2.110	2.350	77,513	+0.08(+3.52%)
Feb 19, 2026	2.270	2.415	2.122	2.270	62,259	-0.02(-0.87%)
Feb 18, 2026	2.070	2.480	1.783	2.290	105,262	+0.13(+6.02%)
Feb 17, 2026	1.760	2.200	1.500	2.160	418,747	+0.38(+21.35%)
Feb 13, 2026	1.210	1.850	1.160	1.780	336,226	+0.56(+45.90%)
Feb 12, 2026	1.220	1.560	1.120	1.220	346,864	+0.01(+0.83%)
Feb 11, 2026	1.400	1.640	1.100	1.210	252,606	-0.10(-7.63%)
Feb 10, 2026	1.610	1.650	1.244	1.310	78,663	-0.30(-18.63%)
Feb 09, 2026	1.480	1.710	1.480	1.610	28,454	+0.18(+12.59%)
Feb 06, 2026	1.670	1.800	1.420	1.430	22,909	-0.07(-4.67%)
Feb 05, 2026	1.630	1.630	1.500	1.500	24,781	-0.12(-7.41%)
Feb 04, 2026	1.830	1.830	1.580	1.620	79,662	-0.22(-11.96%)
Feb 03, 2026	1.840	1.867	1.820	1.840	11,711	+0.02(+1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SAGTEC GLOBAL LIMITED - Class A Ordinary shares (NQ:SAGT)

Historical Prices