Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Health Holdings, Inc. - Common Stock (NQ:XAGE)

0.1562 -0.0030 (-1.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.1614 0.1614 0.1421 0.1562 1,236,996 -0.00(-1.88%)
Apr 16, 2025 0.1610 0.1700 0.1556 0.1592 2,262,933 -0.02(-10.51%)
Apr 15, 2025 0.1747 0.1962 0.1604 0.1779 9,483,299 -0.03(-12.79%)
Apr 14, 2025 0.2988 0.3103 0.1681 0.2040 297,651,840 +0.08(+63.72%)
Apr 11, 2025 0.1240 0.1380 0.1180 0.1246 109,754 -0.00(-3.11%)
Apr 10, 2025 0.1300 0.1345 0.1170 0.1286 58,103 +0.00(+0.47%)
Apr 09, 2025 0.1200 0.1300 0.1089 0.1280 142,566 +0.01(+7.83%)
Apr 08, 2025 0.1300 0.1479 0.1100 0.1187 488,880 -0.00(-1.08%)
Apr 07, 2025 0.1190 0.1200 0.1015 0.1200 244,172 +0.00(+1.95%)
Apr 04, 2025 0.1300 0.1302 0.1151 0.1177 140,996 -0.02(-13.07%)
Apr 03, 2025 0.1331 0.1500 0.1220 0.1354 230,539 +0.00(+2.65%)
Apr 02, 2025 0.1245 0.1503 0.1245 0.1319 541,409 +0.01(+4.60%)
Apr 01, 2025 0.1394 0.1559 0.1208 0.1261 727,191 +0.00(+0.80%)
Mar 31, 2025 0.1230 0.1309 0.1141 0.1251 170,455 +0.00(+1.71%)
Mar 28, 2025 0.1457 0.1527 0.1000 0.1230 359,894 -0.03(-20.65%)
Mar 27, 2025 0.1598 0.1600 0.1397 0.1550 225,114 -0.02(-8.82%)
Mar 26, 2025 0.1567 0.1762 0.1567 0.1700 150,657 +0.01(+5.26%)
Mar 25, 2025 0.1690 0.1690 0.1251 0.1615 1,004,110 -0.01(-3.75%)
Mar 24, 2025 0.1824 0.1824 0.1675 0.1678 621,245 -0.01(-8.00%)
Mar 21, 2025 0.1795 0.1949 0.1708 0.1824 362,289 -0.01(-4.05%)
Mar 20, 2025 0.2200 0.2169 0.1901 0.1901 384,556 -0.02(-8.47%)
Mar 19, 2025 0.2161 0.2286 0.2077 0.2077 298,630 -0.02(-6.78%)
Mar 18, 2025 0.2231 0.2290 0.2150 0.2228 241,050 -0.01(-3.13%)
Mar 17, 2025 0.2300 0.2439 0.2249 0.2300 338,021 -0.02(-7.03%)
Mar 14, 2025 0.2483 0.2546 0.2210 0.2474 445,722 -0.01(-3.36%)
Mar 13, 2025 0.2499 0.2690 0.2206 0.2560 694,629 -0.00(-0.62%)
Mar 12, 2025 0.2600 0.3000 0.2412 0.2576 1,822,318 -0.01(-1.98%)
Mar 11, 2025 0.2374 0.3075 0.2250 0.2628 4,004,436 -0.06(-17.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.