Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

0.5500 +0.0056 (+1.03%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026	0.5436	0.5640	0.5413	0.5500	79,263	+0.01(+1.03%)
Apr 28, 2026	0.5609	0.6000	0.5442	0.5444	221,794	-0.01(-2.44%)
Apr 27, 2026	0.5900	0.6150	0.5580	0.5580	226,899	-0.05(-8.57%)
Apr 24, 2026	0.6500	0.7050	0.6100	0.6103	920,383	-0.09(-12.81%)
Apr 23, 2026	0.6900	0.7600	0.4539	0.7000	64,771,984	+0.13(+23.02%)
Apr 22, 2026	0.5900	0.5880	0.5620	0.5690	63,557	-0.02(-3.54%)
Apr 21, 2026	0.6513	0.6513	0.5841	0.5899	114,112	-0.04(-5.63%)
Apr 20, 2026	0.6514	0.6514	0.5900	0.6251	121,085	-0.01(-2.04%)
Apr 17, 2026	0.6499	0.6792	0.6381	0.6381	65,636	-0.01(-1.77%)
Apr 16, 2026	0.6267	0.6500	0.6250	0.6496	26,894	+0.02(+3.62%)
Apr 15, 2026	0.6250	0.6454	0.6001	0.6269	37,067	-0.00(-0.49%)
Apr 14, 2026	0.6311	0.6311	0.6100	0.6300	79,086	+0.01(+1.06%)
Apr 13, 2026	0.6550	0.6700	0.5954	0.6234	86,039	-0.05(-8.04%)
Apr 10, 2026	0.6750	0.6800	0.6550	0.6779	21,451	-0.00(-0.13%)
Apr 09, 2026	0.7000	0.7010	0.6500	0.6788	32,527	-0.02(-3.03%)
Apr 08, 2026	0.7000	0.7300	0.7000	0.7000	26,868	-0.02(-2.23%)
Apr 07, 2026	0.7364	0.7450	0.7020	0.7160	3,672	-0.02(-2.77%)
Apr 06, 2026	0.7450	0.7469	0.7300	0.7364	22,939	-0.01(-1.66%)
Apr 02, 2026	0.7450	0.7570	0.7450	0.7488	19,067	+0.00(+0.48%)
Apr 01, 2026	0.7580	0.7599	0.7450	0.7452	22,293	+0.00(+0.03%)
Mar 31, 2026	0.7300	0.7580	0.7300	0.7450	14,682	-0.02(-1.97%)
Mar 30, 2026	0.7660	0.7660	0.7450	0.7600	15,311	+0.02(+2.54%)
Mar 27, 2026	0.7880	0.7880	0.7400	0.7412	7,281	-0.05(-5.92%)
Mar 26, 2026	0.7854	0.7878	0.7623	0.7878	7,228	+0.00(+0.23%)
Mar 25, 2026	0.7701	0.7873	0.7334	0.7860	14,328	+0.03(+3.79%)
Mar 24, 2026	0.7400	0.7879	0.7400	0.7573	3,348	-0.01(-1.28%)
Mar 23, 2026	0.7603	0.7700	0.7410	0.7671	33,620	+0.00(+0.39%)
Mar 20, 2026	0.7658	0.7880	0.7602	0.7641	45,716	-0.02(-3.03%)
Mar 19, 2026	0.7400	0.7880	0.7400	0.7880	11,768	+0.02(+2.85%)
Mar 18, 2026	0.7550	0.7780	0.7550	0.7662	16,838	-0.00(-0.04%)
Mar 17, 2026	0.7480	0.7720	0.7480	0.7665	7,320	+0.01(+1.86%)
Mar 16, 2026	0.7780	0.7900	0.7437	0.7525	110,515	-0.03(-3.35%)
Mar 13, 2026	0.7342	0.7799	0.7342	0.7786	16,837	-0.00(-0.18%)
Mar 12, 2026	0.7869	0.7870	0.7590	0.7800	13,506	-0.01(-0.89%)
Mar 11, 2026	0.7536	0.7870	0.7500	0.7870	11,017	+0.01(+1.22%)
Mar 10, 2026	0.7411	0.7799	0.7300	0.7775	21,963	+0.02(+2.30%)
Mar 09, 2026	0.7500	0.7844	0.7400	0.7600	34,190	-0.02(-3.11%)
Mar 06, 2026	0.7500	0.7844	0.7450	0.7844	18,741	+0.00(+0.00%)
Mar 05, 2026	0.7709	0.7892	0.7519	0.7844	2,345	-0.00(-0.62%)
Mar 04, 2026	0.7413	0.7893	0.7412	0.7893	17,936	+0.05(+6.48%)
Mar 03, 2026	0.7800	0.7899	0.7410	0.7413	32,447	-0.06(-7.45%)
Mar 02, 2026	0.8068	0.8099	0.7600	0.8010	11,772	-0.01(-0.80%)
Feb 27, 2026	0.7601	0.8075	0.7600	0.8075	9,675	+0.01(+1.20%)
Feb 26, 2026	0.7635	0.8099	0.7501	0.7979	20,104	-0.03(-3.87%)
Feb 25, 2026	0.7841	0.8300	0.7759	0.8300	8,475	+0.03(+3.74%)
Feb 24, 2026	0.8048	0.8800	0.7020	0.8001	242,241	-0.03(-3.59%)
Feb 23, 2026	0.8000	0.8300	0.7730	0.8299	78,064	+0.02(+2.62%)
Feb 20, 2026	0.8000	0.8350	0.7401	0.8087	126,300	-0.03(-3.02%)
Feb 19, 2026	0.8285	0.8339	0.7574	0.8339	20,956	-0.00(-0.36%)
Feb 18, 2026	0.7548	0.8369	0.7300	0.8369	74,975	+0.05(+6.07%)
Feb 17, 2026	0.7280	0.8300	0.7200	0.7890	58,028	+0.04(+5.91%)
Feb 13, 2026	0.7355	0.7450	0.7200	0.7450	146,771	-0.01(-1.82%)
Feb 12, 2026	0.8000	0.8000	0.7311	0.7588	149,473	-0.06(-7.45%)
Feb 11, 2026	0.9200	0.9900	0.7800	0.8199	1,673,248	-0.02(-2.07%)
Feb 10, 2026	0.8200	0.8700	0.8100	0.8372	5,421,286	+0.02(+2.51%)
Feb 09, 2026	0.8049	0.8366	0.7802	0.8167	25,936	-0.00(-0.34%)
Feb 06, 2026	0.7146	0.8623	0.6800	0.8195	81,140	+0.08(+11.24%)
Feb 05, 2026	0.7720	0.7720	0.6710	0.7367	133,791	-0.04(-4.71%)
Feb 04, 2026	0.7600	0.7854	0.7500	0.7731	23,100	-0.00(-0.13%)
Feb 03, 2026	0.7800	0.8000	0.7400	0.7741	42,474	-0.01(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

Historical Prices