Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Newton Golf Company, Inc. - Common Stock (NQ:NWTG)

1.580 +0.010 (+0.64%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.550	1.650	1.550	1.580	77,651	+0.01(+0.64%)
Jul 02, 2025	1.460	1.600	1.440	1.570	173,946	+0.13(+9.03%)
Jul 01, 2025	1.480	1.480	1.370	1.440	96,040	-0.04(-2.37%)
Jun 30, 2025	1.450	1.500	1.434	1.475	94,342	+0.03(+1.72%)
Jun 27, 2025	1.510	1.520	1.370	1.450	119,946	-0.05(-3.33%)
Jun 26, 2025	1.510	1.540	1.480	1.500	78,354	-0.02(-1.32%)
Jun 25, 2025	1.570	1.580	1.430	1.520	151,872	-0.06(-3.80%)
Jun 24, 2025	1.520	1.600	1.500	1.580	68,713	+0.05(+3.27%)
Jun 23, 2025	1.580	1.600	1.520	1.530	60,578	-0.03(-1.92%)
Jun 20, 2025	1.550	1.650	1.550	1.560	120,781	-0.01(-0.64%)
Jun 18, 2025	1.510	1.590	1.510	1.570	81,505	+0.02(+1.29%)
Jun 17, 2025	1.600	1.600	1.510	1.550	78,344	-0.02(-1.27%)
Jun 16, 2025	1.520	1.600	1.470	1.570	127,779	+0.04(+2.61%)
Jun 13, 2025	1.600	1.610	1.520	1.530	109,143	-0.09(-5.56%)
Jun 12, 2025	1.650	1.680	1.600	1.620	84,302	-0.04(-2.41%)
Jun 11, 2025	1.700	1.720	1.650	1.660	73,997	-0.02(-1.19%)
Jun 10, 2025	1.730	1.730	1.610	1.680	124,729	-0.05(-2.89%)
Jun 09, 2025	1.660	1.760	1.630	1.730	166,052	+0.08(+4.85%)
Jun 06, 2025	1.620	1.674	1.620	1.650	85,201	+0.01(+0.61%)
Jun 05, 2025	1.670	1.700	1.620	1.640	102,026	-0.05(-2.67%)
Jun 04, 2025	1.710	1.739	1.640	1.685	98,433	-0.04(-2.60%)
Jun 03, 2025	1.620	1.730	1.590	1.730	140,249	+0.15(+9.49%)
Jun 02, 2025	1.600	1.650	1.560	1.580	130,300	-0.04(-2.47%)
May 30, 2025	1.680	1.680	1.580	1.620	193,224	-0.07(-4.14%)
May 29, 2025	1.730	1.750	1.650	1.690	241,379	-0.04(-2.31%)
May 28, 2025	1.700	1.730	1.610	1.730	157,277	+0.05(+2.98%)
May 27, 2025	1.750	1.756	1.640	1.680	177,828	-0.07(-4.00%)
May 23, 2025	1.690	1.760	1.690	1.750	118,997	-0.05(-2.78%)
May 22, 2025	1.710	1.800	1.695	1.800	277,438	+0.09(+5.57%)
May 21, 2025	1.760	1.790	1.600	1.705	224,115	-0.09(-5.28%)
May 20, 2025	1.780	1.850	1.760	1.800	188,086	-0.02(-1.10%)
May 19, 2025	1.750	1.820	1.710	1.820	146,464	+0.02(+1.11%)
May 16, 2025	2.030	2.033	1.770	1.800	370,334	-0.26(-12.62%)
May 15, 2025	2.500	2.570	1.920	2.060	1,144,707	-0.10(-4.63%)
May 14, 2025	2.120	2.200	2.030	2.160	206,346	+0.04(+1.89%)
May 13, 2025	2.190	2.190	1.970	2.120	261,488	-0.01(-0.47%)
May 12, 2025	1.880	2.220	1.880	2.130	425,839	+0.29(+15.76%)
May 09, 2025	1.890	1.890	1.780	1.840	214,668	-0.03(-1.60%)
May 08, 2025	1.670	1.930	1.644	1.870	368,059	+0.19(+11.31%)
May 07, 2025	1.560	1.770	1.510	1.680	329,276	+0.08(+5.00%)
May 06, 2025	1.650	1.670	1.570	1.600	212,595	-0.09(-5.33%)
May 05, 2025	1.700	1.750	1.660	1.690	238,730	-0.03(-1.74%)
May 02, 2025	1.750	1.798	1.700	1.720	217,350	-0.06(-3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Newton Golf Company, Inc. - Common Stock (NQ:NWTG)

Historical Prices