Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

2.500 -0.130 (-4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	2.690	2.700	2.470	2.500	935,439	-0.13(-4.94%)
Jul 10, 2025	2.600	2.655	2.430	2.630	1,238,072	+0.01(+0.38%)
Jul 09, 2025	2.720	2.840	2.560	2.620	1,237,379	-0.11(-4.03%)
Jul 08, 2025	2.920	2.960	2.570	2.730	2,011,539	-0.20(-6.83%)
Jul 07, 2025	3.010	3.205	2.720	2.930	2,549,304	-0.14(-4.56%)
Jul 03, 2025	2.710	3.230	2.690	3.070	3,313,567	+0.39(+14.55%)
Jul 02, 2025	2.660	2.750	2.550	2.680	1,005,271	+0.02(+0.75%)
Jul 01, 2025	2.880	2.900	2.560	2.660	1,817,141	-0.15(-5.34%)
Jun 30, 2025	2.620	2.950	2.550	2.810	2,244,873	+0.26(+10.20%)
Jun 27, 2025	2.670	2.750	2.460	2.550	1,508,397	-0.04(-1.54%)
Jun 26, 2025	2.450	2.725	2.210	2.590	2,349,646	+0.20(+8.37%)
Jun 25, 2025	2.580	2.650	2.320	2.390	1,103,444	-0.20(-7.72%)
Jun 24, 2025	2.490	2.670	2.420	2.590	1,313,797	+0.22(+9.28%)
Jun 23, 2025	2.700	2.750	2.260	2.370	2,028,336	-0.43(-15.36%)
Jun 20, 2025	2.880	3.020	2.720	2.800	1,421,124	+0.05(+1.82%)
Jun 18, 2025	2.920	3.120	2.730	2.750	2,076,801	-0.12(-4.18%)
Jun 17, 2025	2.710	2.900	2.600	2.870	1,446,918	+0.04(+1.41%)
Jun 16, 2025	2.330	2.880	2.303	2.830	2,467,763	+0.57(+25.22%)
Jun 13, 2025	2.350	2.560	2.210	2.260	1,347,732	-0.19(-7.76%)
Jun 12, 2025	2.340	2.600	2.200	2.450	1,721,597	+0.13(+5.60%)
Jun 11, 2025	2.070	2.460	2.000	2.320	2,752,825	+0.27(+13.17%)
Jun 10, 2025	1.880	2.070	1.750	2.050	5,567,034	+0.31(+17.82%)
Jun 09, 2025	1.640	1.750	1.530	1.740	1,506,090	+0.23(+15.23%)
Jun 06, 2025	1.470	1.565	1.422	1.510	399,409	+0.05(+3.42%)
Jun 05, 2025	1.530	1.610	1.420	1.460	962,017	-0.05(-3.31%)
Jun 04, 2025	1.520	1.550	1.490	1.510	483,533	-0.01(-0.66%)
Jun 03, 2025	1.370	1.550	1.360	1.520	830,120	+0.16(+11.76%)
Jun 02, 2025	1.250	1.400	1.180	1.360	824,357	+0.09(+7.09%)
May 30, 2025	1.330	1.360	1.260	1.270	442,867	-0.08(-5.93%)
May 29, 2025	1.370	1.470	1.323	1.350	310,584	-0.02(-1.46%)
May 28, 2025	1.410	1.460	1.360	1.370	391,838	-0.09(-6.16%)
May 27, 2025	1.580	1.580	1.430	1.460	1,053,171	-0.12(-7.59%)
May 23, 2025	1.410	1.660	1.410	1.580	3,170,366	+0.17(+12.06%)
May 22, 2025	1.600	1.640	1.160	1.410	26,701,568	-0.04(-2.76%)
May 21, 2025	1.610	1.640	1.420	1.450	311,455	-0.12(-7.64%)
May 20, 2025	1.570	1.670	1.520	1.570	172,008	-0.11(-6.55%)
May 19, 2025	1.670	1.720	1.570	1.680	481,854	+0.05(+3.07%)
May 16, 2025	1.450	1.650	1.430	1.630	251,389	+0.25(+18.12%)
May 15, 2025	1.470	1.470	1.320	1.380	128,142	+0.00(+0.00%)
May 14, 2025	1.480	1.548	1.340	1.380	110,900	-0.12(-8.00%)
May 13, 2025	1.440	1.510	1.440	1.500	119,408	+0.03(+2.04%)
May 12, 2025	1.510	1.540	1.400	1.470	117,311	-0.03(-2.00%)
May 09, 2025	1.490	1.540	1.410	1.500	202,926	+0.01(+0.67%)
May 08, 2025	1.360	1.490	1.360	1.490	232,808	+0.15(+11.19%)
May 07, 2025	1.360	1.425	1.290	1.340	274,343	-0.05(-3.60%)
May 06, 2025	1.350	1.460	1.320	1.390	206,664	+0.05(+3.73%)
May 05, 2025	1.420	1.420	1.310	1.340	132,818	-0.06(-4.29%)
May 02, 2025	1.450	1.460	1.350	1.400	262,885	-0.02(-1.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Digi Power X Inc. - Common Subordinate Voting Shares (NQ:DGXX)

Historical Prices