Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

0.7056 -0.3044 (-30.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.8148	0.8795	0.7048	0.7056	9,884,436	-0.30(-30.14%)
Apr 13, 2026	1.255	1.390	0.9000	1.010	160,137,824	+0.44(+77.19%)
Apr 10, 2026	0.6300	0.6460	0.5617	0.5700	144,250	-0.06(-9.52%)
Apr 09, 2026	0.6770	0.6793	0.6210	0.6300	97,591	-0.04(-5.69%)
Apr 08, 2026	0.7099	0.7715	0.6680	0.6680	124,339	-0.01(-1.33%)
Apr 07, 2026	0.7300	0.7575	0.6537	0.6770	63,063	-0.01(-1.88%)
Apr 06, 2026	0.6864	0.7090	0.6750	0.6900	87,473	+0.01(+2.22%)
Apr 02, 2026	0.7000	0.7400	0.6372	0.6750	159,534	-0.04(-6.09%)
Apr 01, 2026	0.7000	0.7895	0.7000	0.7188	59,772	+0.01(+1.24%)
Mar 31, 2026	0.7969	0.8300	0.6800	0.7100	91,379	+0.03(+4.50%)
Mar 30, 2026	0.7500	0.7500	0.6610	0.6794	128,990	-0.10(-12.90%)
Mar 27, 2026	0.8421	0.8974	0.7657	0.7800	38,014	-0.08(-9.23%)
Mar 26, 2026	0.7200	0.9100	0.7200	0.8593	140,738	+0.15(+21.20%)
Mar 25, 2026	0.7428	0.7459	0.7002	0.7090	34,738	-0.01(-1.10%)
Mar 24, 2026	0.7600	0.7600	0.7100	0.7169	27,656	-0.05(-6.29%)
Mar 23, 2026	0.7198	0.7658	0.6680	0.7650	73,409	+0.07(+9.32%)
Mar 20, 2026	0.7870	0.7900	0.6950	0.6998	86,879	-0.07(-8.64%)
Mar 19, 2026	0.8068	0.8150	0.7314	0.7660	102,572	-0.06(-6.96%)
Mar 18, 2026	0.8800	0.8800	0.7507	0.8233	62,718	-0.04(-4.27%)
Mar 17, 2026	0.8828	0.9190	0.8300	0.8600	45,174	-0.03(-3.37%)
Mar 16, 2026	0.8711	0.9124	0.8700	0.8900	44,575	+0.01(+1.42%)
Mar 13, 2026	0.9100	0.9316	0.8661	0.8775	24,952	-0.01(-0.85%)
Mar 12, 2026	0.8700	0.8999	0.8700	0.8850	18,647	+0.00(+0.07%)
Mar 11, 2026	0.8930	0.9172	0.8661	0.8844	26,331	+0.02(+2.12%)
Mar 10, 2026	0.8800	0.9284	0.8601	0.8660	112,992	-0.04(-4.84%)
Mar 09, 2026	0.9000	0.9100	0.8700	0.9100	55,979	-0.00(-0.51%)
Mar 06, 2026	0.9400	0.9400	0.8880	0.9147	19,504	+0.01(+0.85%)
Mar 05, 2026	0.8800	0.9199	0.8770	0.9070	53,543	-0.01(-1.41%)
Mar 04, 2026	0.9300	0.9699	0.9114	0.9200	44,961	+0.00(+0.00%)
Mar 03, 2026	1.010	1.010	0.9030	0.9200	52,311	-0.08(-8.00%)
Mar 02, 2026	1.010	1.079	1.000	1.000	61,923	-0.03(-2.91%)
Feb 27, 2026	1.130	1.130	1.000	1.030	80,504	-0.12(-10.43%)
Feb 26, 2026	1.170	1.200	1.110	1.150	51,075	+0.00(+0.00%)
Feb 25, 2026	1.220	1.235	1.100	1.150	71,553	-0.09(-7.26%)
Feb 24, 2026	1.080	1.270	1.080	1.240	145,030	+0.11(+9.73%)
Feb 23, 2026	0.9200	1.180	0.9021	1.130	356,003	+0.18(+19.25%)
Feb 20, 2026	0.8800	0.9848	0.8300	0.9476	3,516,632	+0.03(+3.00%)
Feb 19, 2026	0.9600	0.9978	0.9200	0.9200	30,963	-0.05(-5.15%)
Feb 18, 2026	0.9300	1.000	0.9258	0.9700	49,019	+0.08(+9.44%)
Feb 17, 2026	0.9547	0.9800	0.8863	0.8863	22,951	-0.06(-6.55%)
Feb 13, 2026	0.9819	1.000	0.8800	0.9484	57,765	+0.04(+3.88%)
Feb 12, 2026	0.9500	1.000	0.9000	0.9130	65,107	-0.01(-0.76%)
Feb 11, 2026	1.010	1.020	0.9024	0.9200	35,838	-0.08(-8.00%)
Feb 10, 2026	1.010	1.060	1.000	1.000	35,120	-0.01(-0.99%)
Feb 09, 2026	1.050	1.070	1.003	1.010	84,390	+0.03(+3.55%)
Feb 06, 2026	0.9140	1.050	0.8815	0.9754	134,800	+0.09(+10.65%)
Feb 05, 2026	0.9294	0.9600	0.8600	0.8815	126,638	+0.02(+1.91%)
Feb 04, 2026	0.9789	0.9951	0.8300	0.8650	178,072	-0.10(-10.59%)
Feb 03, 2026	1.090	1.090	0.8800	0.9675	313,358	-0.09(-8.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

Historical Prices