Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FatPipe, Inc. - common stock (NQ:FATN)

8.890 +2.880 (+47.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 7.139 10.77 6.600 8.890 11,117,035 +2.88(+47.92%)
Sep 18, 2025 6.000 6.010 5.913 6.010 6,786 +0.11(+1.86%)
Sep 17, 2025 6.160 6.165 5.900 5.900 6,967 -0.39(-6.20%)
Sep 16, 2025 6.050 6.340 6.040 6.290 11,157 +0.09(+1.45%)
Sep 15, 2025 6.370 6.680 6.030 6.200 15,990 -0.26(-4.02%)
Sep 12, 2025 6.360 6.460 6.160 6.460 9,329 +0.11(+1.73%)
Sep 11, 2025 6.690 6.690 6.130 6.350 15,759 +0.07(+1.06%)
Sep 10, 2025 6.190 6.340 6.000 6.284 6,686 +0.08(+1.35%)
Sep 09, 2025 6.080 6.310 5.900 6.200 12,137 +0.04(+0.57%)
Sep 08, 2025 5.870 6.165 5.860 6.165 13,273 +0.30(+5.20%)
Sep 05, 2025 5.920 6.160 5.860 5.860 8,733 -0.29(-4.72%)
Sep 04, 2025 5.980 6.210 5.830 6.150 22,149 +0.07(+1.15%)
Sep 03, 2025 6.380 6.380 5.960 6.080 24,542 -0.28(-4.40%)
Sep 02, 2025 6.090 6.470 6.040 6.360 13,180 -0.04(-0.63%)
Aug 29, 2025 6.100 6.400 5.881 6.400 21,812 +0.17(+2.73%)
Aug 28, 2025 5.910 6.250 5.781 6.230 25,240 +0.37(+6.31%)
Aug 27, 2025 6.000 6.250 5.860 5.860 3,636 -0.14(-2.33%)
Aug 26, 2025 6.010 6.083 5.910 6.000 7,403 -0.09(-1.48%)
Aug 25, 2025 6.030 6.200 6.030 6.090 6,190 -0.11(-1.83%)
Aug 22, 2025 6.090 6.327 6.050 6.203 18,270 +0.24(+4.06%)
Aug 21, 2025 6.140 6.250 5.665 5.961 14,073 +0.26(+4.58%)
Aug 20, 2025 5.870 6.064 5.620 5.700 6,076 -0.11(-1.89%)
Aug 19, 2025 6.170 6.634 5.770 5.810 26,360 -0.41(-6.59%)
Aug 18, 2025 6.730 6.730 6.152 6.220 9,534 -0.32(-4.82%)
Aug 15, 2025 6.716 6.716 6.450 6.535 4,412 -0.12(-1.88%)
Aug 14, 2025 6.720 6.890 6.550 6.660 14,268 -0.64(-8.77%)
Aug 13, 2025 6.070 7.686 6.070 7.300 76,746 +1.25(+20.66%)
Aug 12, 2025 5.670 6.090 5.470 6.050 50,081 +0.24(+4.13%)
Aug 11, 2025 5.950 5.950 5.650 5.810 17,925 -0.15(-2.52%)
Aug 08, 2025 5.850 5.989 5.391 5.960 83,675 +0.30(+5.30%)
Aug 07, 2025 5.720 5.970 5.624 5.660 13,763 -0.20(-3.41%)
Aug 06, 2025 6.150 6.150 5.565 5.860 31,569 -0.36(-5.79%)
Aug 05, 2025 6.010 6.250 5.950 6.220 21,761 +0.11(+1.80%)
Aug 04, 2025 6.010 6.250 5.974 6.110 24,827 +0.24(+4.09%)
Aug 01, 2025 6.510 6.510 5.799 5.870 52,168 -0.68(-10.35%)
Jul 31, 2025 7.280 7.488 6.500 6.548 53,875 -0.49(-6.99%)
Jul 30, 2025 7.000 7.610 7.000 7.040 54,530 -0.22(-3.03%)
Jul 29, 2025 7.370 7.665 7.110 7.260 22,554 -0.37(-4.85%)
Jul 28, 2025 7.850 7.905 7.090 7.630 31,085 -0.24(-3.02%)
Jul 25, 2025 7.860 8.140 7.850 7.868 9,614 -0.15(-1.83%)
Jul 24, 2025 8.280 8.280 7.860 8.015 7,214 -0.16(-2.02%)
Jul 23, 2025 8.220 8.280 8.000 8.180 10,198 -0.07(-0.83%)
Jul 22, 2025 8.100 8.270 7.910 8.248 20,775 +0.30(+3.75%)
Jul 21, 2025 8.160 8.371 7.850 7.950 15,107 -0.21(-2.57%)
Jul 18, 2025 7.900 8.200 7.850 8.160 36,319 +0.31(+3.95%)
Jul 17, 2025 8.010 8.200 7.813 7.850 24,256 -0.16(-2.00%)
Jul 16, 2025 8.000 8.420 7.873 8.010 31,051 +0.19(+2.43%)
Jul 15, 2025 8.700 8.700 7.820 7.820 27,005 -0.84(-9.70%)
Jul 14, 2025 8.930 9.010 8.430 8.660 24,209 -0.03(-0.35%)
Jul 11, 2025 9.000 9.350 8.456 8.690 24,288 -0.60(-6.46%)
Jul 10, 2025 9.310 9.920 8.940 9.290 88,083 -0.02(-0.21%)
Jul 09, 2025 9.630 9.630 9.040 9.310 42,489 +0.11(+1.20%)
Jul 08, 2025 9.310 9.700 8.800 9.200 79,626 +0.29(+3.25%)
Jul 07, 2025 9.000 9.710 8.910 8.910 11,175 -0.09(-1.00%)
Jul 03, 2025 9.100 9.420 9.000 9.000 22,612 +0.00(+0.00%)
Jul 02, 2025 9.250 9.500 9.000 9.000 16,200 -0.11(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.