Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WF International Limited - Ordinary Shares (NQ:WXM)

3.540 -0.190 (-5.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 3.730 3.860 3.510 3.540 696,078 -0.19(-5.09%)
Sep 18, 2025 3.710 3.760 3.640 3.730 208,563 -0.01(-0.27%)
Sep 17, 2025 3.700 3.750 3.580 3.740 213,610 +0.14(+3.89%)
Sep 16, 2025 3.650 3.730 3.540 3.600 243,867 -0.01(-0.28%)
Sep 15, 2025 3.600 3.720 3.400 3.610 266,405 -0.01(-0.28%)
Sep 12, 2025 3.600 3.866 3.500 3.620 214,026 +0.00(+0.01%)
Sep 11, 2025 3.300 4.222 3.300 3.619 237,908 +0.07(+1.96%)
Sep 10, 2025 3.290 3.690 3.200 3.550 67,378 +0.38(+11.99%)
Sep 09, 2025 2.750 3.498 2.750 3.170 66,560 +0.54(+20.53%)
Sep 08, 2025 2.510 3.014 2.510 2.630 18,505 -0.06(-2.23%)
Sep 05, 2025 2.817 2.817 2.540 2.690 8,942 -0.15(-5.28%)
Sep 04, 2025 2.880 2.938 2.575 2.840 2,734 +0.01(+0.35%)
Sep 03, 2025 2.820 2.842 2.820 2.830 1,339 +0.00(+0.00%)
Sep 02, 2025 2.870 3.000 2.800 2.830 12,771 -0.04(-1.50%)
Aug 29, 2025 2.920 3.100 2.805 2.873 19,375 -0.23(-7.32%)
Aug 28, 2025 3.170 3.170 2.823 3.100 5,329 +0.14(+4.73%)
Aug 26, 2025 2.960 339 +0.09(+3.14%)
Aug 25, 2025 3.060 3.060 2.671 2.870 24,623 -0.13(-4.33%)
Aug 22, 2025 3.190 3.210 3.000 3.000 1,441 +0.01(+0.21%)
Aug 21, 2025 3.000 3.000 2.994 2.994 1,887 -0.02(-0.71%)
Aug 20, 2025 3.000 3.109 3.000 3.015 8,431 -0.05(-1.79%)
Aug 19, 2025 3.215 3.215 3.070 3.070 9,438 -0.20(-6.12%)
Aug 18, 2025 3.210 3.270 3.070 3.270 6,121 +0.11(+3.48%)
Aug 15, 2025 3.200 3.450 3.052 3.160 35,086 -0.02(-0.63%)
Aug 14, 2025 3.260 3.269 3.070 3.180 2,324 +0.04(+1.11%)
Aug 13, 2025 3.130 3.334 3.000 3.145 4,430 -0.15(-4.70%)
Aug 12, 2025 3.480 3.480 2.850 3.300 3,480 +0.14(+4.43%)
Aug 11, 2025 3.210 3.238 2.834 3.160 9,105 -0.05(-1.56%)
Aug 08, 2025 3.170 3.210 3.170 3.210 1,202 +0.10(+3.22%)
Aug 07, 2025 3.300 3.510 3.100 3.110 75,177 -0.34(-9.79%)
Aug 06, 2025 2.675 3.500 2.610 3.447 61,147 +0.65(+23.12%)
Aug 05, 2025 2.650 2.800 2.650 2.800 21,434 +0.04(+1.45%)
Aug 04, 2025 2.654 2.878 2.524 2.760 26,986 +0.11(+4.15%)
Aug 01, 2025 2.820 2.890 2.580 2.650 25,207 -0.07(-2.57%)
Jul 31, 2025 2.870 3.170 2.720 2.720 6,817 -0.14(-4.90%)
Jul 30, 2025 2.900 3.238 2.800 2.860 39,844 -0.14(-4.66%)
Jul 29, 2025 2.290 3.470 2.290 3.000 138,597 +0.18(+6.38%)
Jul 28, 2025 2.885 2.885 2.700 2.820 22,200 +0.14(+5.22%)
Jul 25, 2025 2.610 2.770 2.610 2.680 14,811 -0.09(-3.25%)
Jul 24, 2025 2.610 2.800 2.610 2.770 35,066 +0.05(+1.84%)
Jul 23, 2025 3.310 3.550 2.700 2.720 147,076 -0.68(-19.93%)
Jul 22, 2025 3.400 3.820 3.397 3.397 59,251 -0.08(-2.39%)
Jul 21, 2025 3.380 3.480 3.350 3.480 44,299 +0.18(+5.45%)
Jul 18, 2025 3.550 3.550 3.250 3.300 33,480 -0.26(-7.30%)
Jul 17, 2025 3.520 3.700 3.520 3.560 68,542 -0.06(-1.66%)
Jul 16, 2025 3.770 3.770 3.385 3.620 33,721 -0.09(-2.43%)
Jul 15, 2025 3.670 3.890 3.670 3.710 26,091 +0.00(+0.00%)
Jul 14, 2025 3.700 3.910 3.630 3.710 47,889 +0.08(+2.20%)
Jul 11, 2025 3.610 3.820 3.590 3.630 27,122 +0.04(+1.11%)
Jul 10, 2025 3.300 3.940 3.290 3.590 85,678 +0.20(+5.90%)
Jul 09, 2025 3.549 3.549 3.320 3.390 20,204 -0.01(-0.29%)
Jul 08, 2025 3.623 3.835 3.170 3.400 32,381 -0.30(-8.11%)
Jul 07, 2025 3.710 3.874 3.600 3.700 42,968 -0.12(-3.14%)
Jul 03, 2025 3.870 4.147 3.680 3.820 141,102 -0.05(-1.29%)
Jul 02, 2025 3.260 3.890 3.260 3.870 193,079 +0.65(+20.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.