Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lianhe Sowell International Group Ltd - Ordinary Shares (NQ:LHSW)

2.870 +0.300 (+11.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 2.820 2.870 2.580 2.870 623,781 +0.30(+11.67%)
Sep 18, 2025 2.270 2.678 2.270 2.570 439,129 +0.20(+8.44%)
Sep 17, 2025 2.250 2.400 2.230 2.370 470,575 +0.15(+6.76%)
Sep 16, 2025 2.110 2.280 2.100 2.220 488,901 +0.16(+7.77%)
Sep 15, 2025 2.100 2.150 2.005 2.060 427,115 -0.02(-0.96%)
Sep 12, 2025 2.280 2.280 2.000 2.080 163,402 -0.16(-7.14%)
Sep 11, 2025 2.250 2.350 2.100 2.240 110,747 -0.12(-5.08%)
Sep 10, 2025 2.320 2.390 2.200 2.360 137,949 -0.10(-4.07%)
Sep 09, 2025 2.080 2.460 2.080 2.460 3,012 +0.36(+17.14%)
Sep 08, 2025 2.080 2.200 2.040 2.100 29,082 +0.03(+1.45%)
Sep 05, 2025 2.090 2.200 2.010 2.070 26,590 -0.02(-0.96%)
Sep 04, 2025 2.145 2.145 2.000 2.090 32,875 -0.03(-1.42%)
Sep 03, 2025 2.150 2.160 2.020 2.120 23,451 -0.13(-5.78%)
Sep 02, 2025 2.330 2.330 2.100 2.250 8,826 -0.03(-1.32%)
Aug 29, 2025 2.300 2.300 2.200 2.280 15,502 -0.09(-3.63%)
Aug 28, 2025 2.200 2.400 2.200 2.366 18,404 +0.07(+2.86%)
Aug 27, 2025 2.410 2.457 2.230 2.300 27,891 -0.05(-2.13%)
Aug 26, 2025 2.220 2.480 2.170 2.350 11,389 -0.09(-3.69%)
Aug 25, 2025 2.450 2.460 2.262 2.440 41,814 -0.01(-0.41%)
Aug 22, 2025 2.321 2.490 2.321 2.450 10,157 +0.07(+2.94%)
Aug 21, 2025 2.390 2.510 2.300 2.380 71,814 +0.18(+8.18%)
Aug 20, 2025 2.110 2.200 2.110 2.200 13,635 +0.09(+4.27%)
Aug 19, 2025 2.360 2.360 2.102 2.110 42,230 -0.07(-3.21%)
Aug 18, 2025 2.330 2.370 2.180 2.180 37,276 -0.19(-8.02%)
Aug 15, 2025 2.370 2.400 2.210 2.370 38,399 +0.08(+3.49%)
Aug 14, 2025 2.270 2.360 2.110 2.290 66,333 +0.02(+0.88%)
Aug 13, 2025 2.240 2.475 2.210 2.270 22,912 -0.04(-1.73%)
Aug 12, 2025 2.440 2.457 2.210 2.310 135,198 -0.13(-5.33%)
Aug 11, 2025 2.650 2.650 2.380 2.440 80,449 -0.15(-5.77%)
Aug 08, 2025 2.650 2.695 2.450 2.590 55,687 -0.03(-1.16%)
Aug 07, 2025 2.760 2.770 2.620 2.620 22,850 -0.12(-4.36%)
Aug 06, 2025 2.700 2.780 2.660 2.739 37,169 +0.01(+0.34%)
Aug 05, 2025 2.710 2.810 2.630 2.730 63,586 +0.03(+1.11%)
Aug 04, 2025 2.610 2.720 2.600 2.700 51,073 +0.11(+4.24%)
Aug 01, 2025 2.650 2.670 2.430 2.590 44,208 -0.04(-1.52%)
Jul 31, 2025 2.620 2.700 2.620 2.630 80,973 +0.01(+0.38%)
Jul 30, 2025 2.680 2.788 2.603 2.620 89,358 -0.08(-2.96%)
Jul 29, 2025 2.920 2.920 2.660 2.700 117,220 -0.20(-6.90%)
Jul 28, 2025 3.060 3.060 2.740 2.900 147,488 -0.13(-4.29%)
Jul 25, 2025 2.990 3.140 2.940 3.030 88,871 +0.08(+2.71%)
Jul 24, 2025 2.990 3.140 2.900 2.950 153,845 -0.04(-1.34%)
Jul 23, 2025 2.960 3.140 2.830 2.990 148,449 +0.09(+3.10%)
Jul 22, 2025 2.580 2.930 2.540 2.900 182,539 +0.35(+13.73%)
Jul 21, 2025 2.330 2.670 2.330 2.550 285,099 +0.22(+9.44%)
Jul 18, 2025 2.470 2.470 2.320 2.330 153,181 -0.05(-2.10%)
Jul 17, 2025 2.270 2.490 2.200 2.380 132,531 +0.04(+1.71%)
Jul 16, 2025 2.290 2.395 2.280 2.340 112,320 +0.01(+0.43%)
Jul 15, 2025 2.390 2.480 2.200 2.330 254,098 -0.05(-2.10%)
Jul 14, 2025 2.280 2.500 2.280 2.380 107,054 +0.18(+8.18%)
Jul 11, 2025 2.350 2.370 2.060 2.200 157,918 -0.17(-7.17%)
Jul 10, 2025 2.020 2.380 2.000 2.370 240,720 +0.29(+13.94%)
Jul 09, 2025 2.130 2.160 2.000 2.080 176,320 -0.09(-4.15%)
Jul 08, 2025 2.150 2.400 2.070 2.170 125,770 -0.01(-0.46%)
Jul 07, 2025 2.110 2.500 2.000 2.180 407,396 -0.03(-1.36%)
Jul 03, 2025 1.970 2.510 1.970 2.210 643,679 +0.16(+7.80%)
Jul 02, 2025 1.730 2.130 1.680 2.050 326,985 +0.33(+19.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.