Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iOThree Limited - Ordinary Shares (NQ:IOTR)

0.3840 +0.0149 (+4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.3620 0.3990 0.3601 0.3840 144,292 +0.01(+4.04%)
Sep 18, 2025 0.3800 0.3818 0.3617 0.3691 118,017 -0.01(-2.35%)
Sep 17, 2025 0.3660 0.3797 0.3551 0.3780 208,363 -0.00(-0.26%)
Sep 16, 2025 0.3690 0.3869 0.3506 0.3790 349,341 +0.02(+5.28%)
Sep 15, 2025 0.4249 0.4249 0.3510 0.3600 607,478 -0.08(-18.16%)
Sep 12, 2025 0.4289 0.4495 0.4200 0.4399 163,365 -0.01(-1.90%)
Sep 11, 2025 0.4363 0.4500 0.4170 0.4484 239,440 -0.00(-0.31%)
Sep 10, 2025 0.4400 0.4799 0.4200 0.4498 258,472 +0.00(+0.67%)
Sep 09, 2025 0.4137 0.4650 0.4137 0.4468 578,022 +0.01(+2.76%)
Sep 08, 2025 0.4180 0.4395 0.4020 0.4348 274,363 +0.03(+8.32%)
Sep 05, 2025 0.4213 0.4297 0.4014 0.4014 343,197 -0.03(-6.61%)
Sep 04, 2025 0.4349 0.4350 0.4185 0.4298 60,172 +0.00(+0.47%)
Sep 03, 2025 0.4115 0.4454 0.4115 0.4278 216,253 +0.01(+1.21%)
Sep 02, 2025 0.4194 0.4363 0.4117 0.4227 91,235 +0.00(+0.52%)
Aug 29, 2025 0.4208 0.4440 0.4041 0.4205 105,518 -0.02(-4.76%)
Aug 28, 2025 0.4374 0.4690 0.4288 0.4415 213,821 -0.01(-2.97%)
Aug 27, 2025 0.4100 0.4550 0.4011 0.4550 341,316 +0.05(+13.47%)
Aug 26, 2025 0.3900 0.4255 0.3900 0.4010 261,101 +0.02(+4.13%)
Aug 25, 2025 0.3919 0.4109 0.3801 0.3851 90,962 -0.02(-4.68%)
Aug 22, 2025 0.3800 0.4300 0.3800 0.4040 239,795 +0.01(+1.76%)
Aug 21, 2025 0.3900 0.4218 0.3869 0.3970 73,235 +0.01(+1.77%)
Aug 20, 2025 0.4573 0.4573 0.3900 0.3901 215,972 -0.05(-11.36%)
Aug 19, 2025 0.4807 0.5100 0.4172 0.4401 614,238 -0.04(-7.48%)
Aug 18, 2025 0.4100 0.4770 0.3999 0.4757 592,984 +0.08(+20.25%)
Aug 15, 2025 0.3920 0.4040 0.3824 0.3956 108,082 -0.01(-1.35%)
Aug 14, 2025 0.4100 0.4195 0.3811 0.4010 81,774 -0.01(-2.20%)
Aug 13, 2025 0.4030 0.4130 0.4030 0.4100 61,741 +0.02(+4.03%)
Aug 12, 2025 0.3950 0.4085 0.3811 0.3941 91,967 -0.01(-3.53%)
Aug 11, 2025 0.4080 0.4085 0.3805 0.4085 187,660 +0.00(+0.64%)
Aug 08, 2025 0.4300 0.4301 0.3971 0.4059 131,802 -0.03(-7.71%)
Aug 07, 2025 0.4200 0.4400 0.4200 0.4398 60,286 -0.00(-0.05%)
Aug 06, 2025 0.4000 0.4461 0.4000 0.4400 48,034 -0.01(-1.35%)
Aug 05, 2025 0.4400 0.4499 0.4116 0.4460 69,507 +0.03(+8.36%)
Aug 04, 2025 0.4045 0.4300 0.4022 0.4116 59,147 -0.01(-1.29%)
Aug 01, 2025 0.4450 0.4754 0.3200 0.4170 531,901 -0.04(-9.01%)
Jul 31, 2025 0.4534 0.5000 0.4340 0.4583 326,057 -0.01(-1.95%)
Jul 30, 2025 0.4740 0.4951 0.4501 0.4674 241,834 -0.02(-3.23%)
Jul 29, 2025 0.5037 0.5234 0.4667 0.4830 398,004 -0.03(-6.40%)
Jul 28, 2025 0.5000 0.5283 0.4930 0.5160 367,124 +0.00(+0.21%)
Jul 25, 2025 0.4900 0.5300 0.4811 0.5149 193,496 +0.01(+2.73%)
Jul 24, 2025 0.5142 0.5300 0.4936 0.5012 277,682 -0.01(-2.11%)
Jul 23, 2025 0.5200 0.5699 0.4850 0.5120 1,094,142 -0.00(-0.56%)
Jul 22, 2025 0.4365 0.5149 0.4225 0.5149 942,492 +0.06(+14.42%)
Jul 21, 2025 0.4800 0.4921 0.4260 0.4500 821,188 -0.05(-9.96%)
Jul 18, 2025 0.5015 0.5146 0.4750 0.4998 188,105 +0.00(+0.87%)
Jul 17, 2025 0.5100 0.5199 0.4559 0.4955 588,766 -0.02(-4.75%)
Jul 16, 2025 0.5249 0.5931 0.4823 0.5202 3,679,917 +0.02(+4.46%)
Jul 15, 2025 0.5000 0.5120 0.4700 0.4980 1,363,887 +0.02(+3.97%)
Jul 14, 2025 0.4700 0.4930 0.4505 0.4790 460,863 +0.03(+6.68%)
Jul 11, 2025 0.4300 0.4820 0.4268 0.4490 723,450 +0.03(+6.40%)
Jul 10, 2025 0.4130 0.4471 0.4100 0.4220 347,609 +0.01(+2.88%)
Jul 09, 2025 0.4065 0.4291 0.3915 0.4102 449,079 +0.00(+0.91%)
Jul 08, 2025 0.4000 0.4320 0.3998 0.4065 625,025 -0.02(-4.87%)
Jul 07, 2025 0.4018 0.4471 0.3715 0.4273 764,219 +0.02(+4.63%)
Jul 03, 2025 0.4076 0.4084 0.3911 0.4084 83,313 +0.00(+0.59%)
Jul 02, 2025 0.4000 0.4098 0.3952 0.4060 157,067 -0.00(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.