Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Webull Corporation - Incentive Warrant (NQ:BULLZ)

1.870 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				1.870	0	+1.05(+128.05%)
Jun 27, 2025	1.390	1.400	0.7500	0.8200	668,709	-0.50(-37.88%)
Jun 26, 2025	0.9600	1.450	0.8999	1.320	490,148	+0.43(+48.31%)
Jun 25, 2025	1.610	1.750	0.8000	0.8900	457,953	-0.35(-28.23%)
Jun 24, 2025	0.5100	1.390	0.4956	1.240	1,162,820	+0.76(+158.33%)
Jun 23, 2025	0.6400	0.6500	0.4250	0.4800	893,330	-0.17(-26.22%)
Jun 20, 2025	0.8890	0.8901	0.5600	0.6506	294,145	-0.18(-21.61%)
Jun 18, 2025	0.5915	0.9675	0.4700	0.8300	806,547	+0.28(+50.91%)
Jun 17, 2025	0.7359	0.7360	0.5500	0.5500	224,727	-0.19(-25.68%)
Jun 16, 2025	0.6500	0.7701	0.5600	0.7400	398,165	+0.10(+15.61%)
Jun 13, 2025	0.8500	0.8700	0.4720	0.6401	447,451	-0.27(-29.66%)
Jun 12, 2025	1.060	1.070	0.8800	0.9100	549,794	-0.17(-16.13%)
Jun 11, 2025	1.200	1.370	1.000	1.085	468,146	-0.04(-3.13%)
Jun 10, 2025	1.220	1.690	0.9503	1.120	1,142,632	+0.18(+19.15%)
Jun 09, 2025	1.100	1.100	0.9000	0.9400	348,008	-0.13(-12.15%)
Jun 06, 2025	0.9100	1.230	0.9001	1.070	491,690	+0.18(+20.22%)
Jun 05, 2025	1.350	1.450	0.8600	0.8900	627,781	-0.34(-27.64%)
Jun 04, 2025	1.050	1.360	0.8500	1.230	791,674	+0.03(+2.50%)
Jun 03, 2025	1.670	1.670	1.000	1.200	720,826	-0.33(-21.57%)
Jun 02, 2025	1.779	1.790	1.276	1.530	551,234	-0.20(-11.56%)
May 30, 2025	2.320	2.320	1.640	1.730	858,851	-0.77(-30.80%)
May 29, 2025	2.800	3.000	2.360	2.500	956,521	-0.69(-21.63%)
May 28, 2025	3.480	4.200	3.100	3.190	2,089,265	+0.05(+1.59%)
May 27, 2025	2.640	3.150	2.400	3.140	1,668,434	+0.69(+28.16%)
May 23, 2025	2.810	2.940	2.350	2.450	939,887	-0.91(-27.08%)
May 22, 2025	2.680	3.690	2.680	3.360	2,735,692	+0.81(+31.76%)
May 21, 2025	2.210	3.470	2.210	2.550	2,783,992	+0.35(+15.91%)
May 20, 2025	2.700	3.235	2.150	2.200	2,616,966	+0.15(+7.32%)
May 19, 2025	2.110	2.200	1.810	2.050	1,624,370	-0.25(-10.87%)
May 16, 2025	3.000	3.340	2.100	2.300	3,841,926	+0.00(+0.00%)
May 15, 2025	3.110	3.140	2.260	2.300	2,199,366	-0.85(-26.98%)
May 14, 2025	3.990	3.990	3.150	3.150	3,023,452	-0.25(-7.35%)
May 13, 2025	4.000	4.080	3.400	3.400	2,148,028	-0.40(-10.53%)
May 12, 2025	5.750	5.750	3.735	3.800	4,449,484	-1.90(-33.33%)
May 09, 2025	6.340	7.500	5.660	5.700	205,957	-0.46(-7.47%)
May 08, 2025	5.350	6.490	4.829	6.160	90,546	+1.21(+24.44%)
May 07, 2025	4.110	6.140	4.110	4.950	107,348	+0.46(+10.24%)
May 06, 2025	4.120	4.490	3.750	4.490	25,230	+0.68(+17.85%)
May 05, 2025	4.000	4.250	3.564	3.810	175,974	+0.06(+1.60%)
May 02, 2025	3.110	4.170	2.440	3.750	209,147	+1.15(+44.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Webull Corporation - Incentive Warrant (NQ:BULLZ)

Historical Prices