Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Haoxin Holdings Limited - Class A Ordinary Shares (NQ:HXHX)

1.150 +0.010 (+0.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 1.140 1.170 1.100 1.150 51,707 +0.01(+0.88%)
Sep 18, 2025 1.120 1.200 1.100 1.140 124,704 +0.01(+0.88%)
Sep 17, 2025 1.120 1.178 1.080 1.130 28,625 +0.01(+0.89%)
Sep 16, 2025 1.150 1.190 1.080 1.120 84,661 -0.07(-5.88%)
Sep 15, 2025 1.260 1.310 1.111 1.190 138,282 -0.17(-12.50%)
Sep 12, 2025 1.390 1.600 1.300 1.360 638,918 -0.04(-2.86%)
Sep 11, 2025 1.110 1.470 1.070 1.400 897,705 +0.25(+21.72%)
Sep 10, 2025 1.020 1.170 0.9800 1.150 258,029 +0.15(+15.02%)
Sep 09, 2025 0.9200 1.060 0.9200 1.000 150,503 +0.04(+4.17%)
Sep 08, 2025 0.9647 1.250 0.9400 0.9600 898,780 -0.05(-4.95%)
Sep 05, 2025 0.9603 1.100 0.9413 1.010 94,087 +0.01(+1.01%)
Sep 04, 2025 0.9700 1.000 0.9550 0.9999 110,042 -0.00(-0.01%)
Sep 03, 2025 0.9300 1.120 0.9272 1.000 150,021 +0.00(+0.00%)
Sep 02, 2025 0.9300 1.000 0.9001 1.000 19,655 +0.04(+3.63%)
Aug 29, 2025 0.9998 0.9998 0.9501 0.9650 58,594 -0.01(-0.65%)
Aug 28, 2025 1.010 1.010 0.9490 0.9713 79,277 -0.01(-0.89%)
Aug 27, 2025 0.9894 1.080 0.9589 0.9800 72,522 +0.01(+1.04%)
Aug 26, 2025 0.9500 1.000 0.9500 0.9699 11,535 +0.02(+1.57%)
Aug 25, 2025 0.9956 0.9956 0.9265 0.9549 39,665 -0.05(-4.51%)
Aug 22, 2025 0.9600 1.050 0.9501 1.000 112,613 +0.10(+11.69%)
Aug 21, 2025 0.9100 1.030 0.8952 0.8953 90,756 +0.00(+0.01%)
Aug 20, 2025 0.9500 0.9838 0.8802 0.8952 85,626 -0.06(-6.64%)
Aug 19, 2025 1.020 1.050 0.9523 0.9589 139,966 -0.11(-10.38%)
Aug 18, 2025 0.9200 1.190 0.9000 1.070 654,434 +0.15(+16.30%)
Aug 15, 2025 0.9200 0.9390 0.8800 0.9200 10,213 +0.00(+0.00%)
Aug 14, 2025 1.000 1.000 0.8430 0.9200 161,062 -0.08(-8.00%)
Aug 13, 2025 1.030 1.050 0.9800 1.000 57,996 -0.03(-2.91%)
Aug 12, 2025 1.050 1.065 0.9800 1.030 61,627 -0.01(-0.97%)
Aug 11, 2025 1.130 1.200 1.020 1.040 191,169 -0.14(-11.86%)
Aug 08, 2025 1.090 1.350 1.070 1.180 635,149 +0.09(+8.26%)
Aug 07, 2025 1.190 1.190 1.077 1.090 63,717 -0.10(-8.41%)
Aug 06, 2025 1.250 1.250 1.140 1.190 38,528 -0.03(-2.45%)
Aug 05, 2025 1.260 1.260 1.220 1.220 22,817 -0.03(-2.40%)
Aug 04, 2025 1.240 1.270 1.220 1.250 34,202 +0.01(+0.81%)
Aug 01, 2025 1.340 1.350 1.110 1.240 119,118 -0.11(-8.15%)
Jul 31, 2025 1.380 1.409 1.330 1.350 43,119 -0.07(-4.93%)
Jul 30, 2025 1.410 1.420 1.360 1.420 52,885 +0.04(+2.90%)
Jul 29, 2025 1.500 1.503 1.350 1.380 55,407 -0.06(-4.17%)
Jul 28, 2025 1.450 1.520 1.420 1.440 69,730 +0.07(+5.11%)
Jul 25, 2025 1.360 1.400 1.320 1.370 86,775 +0.00(+0.00%)
Jul 24, 2025 1.370 1.380 1.325 1.370 39,777 +0.00(+0.00%)
Jul 23, 2025 1.395 1.425 1.330 1.370 141,873 -0.01(-0.72%)
Jul 22, 2025 1.450 1.480 1.360 1.380 214,643 -0.07(-4.83%)
Jul 21, 2025 1.430 1.490 1.430 1.450 66,119 -0.03(-2.03%)
Jul 18, 2025 1.420 1.500 1.410 1.480 59,007 +0.02(+1.37%)
Jul 17, 2025 1.460 1.480 1.400 1.460 91,456 -0.03(-2.01%)
Jul 16, 2025 1.440 1.520 1.420 1.490 113,620 +0.02(+1.36%)
Jul 15, 2025 1.480 1.550 1.401 1.470 287,203 +0.03(+2.08%)
Jul 14, 2025 1.410 1.490 1.401 1.440 63,283 +0.02(+1.41%)
Jul 11, 2025 1.500 1.500 1.420 1.420 31,297 -0.08(-5.33%)
Jul 10, 2025 1.500 1.510 1.400 1.500 38,230 +0.04(+2.73%)
Jul 09, 2025 1.420 1.500 1.416 1.460 39,210 +0.05(+3.19%)
Jul 08, 2025 1.430 1.444 1.360 1.415 50,059 -0.05(-3.74%)
Jul 07, 2025 1.510 1.510 1.400 1.470 75,632 -0.02(-1.34%)
Jul 03, 2025 1.530 1.530 1.430 1.490 36,211 -0.01(-0.67%)
Jul 02, 2025 1.520 1.570 1.500 1.500 57,264 -0.02(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.