Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Fitness Champs Holdings Limited - Common Stock (NQ:FCHL)

0.6450 -0.0550 (-7.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2025	0.6700	0.6900	0.6155	0.6450	2,028,917	-0.05(-7.86%)
Sep 25, 2025	0.6722	0.7492	0.6538	0.7000	2,502,109	+0.00(+0.65%)
Sep 24, 2025	0.9731	1.030	0.6666	0.6955	10,266,567	-0.37(-35.00%)
Sep 23, 2025	7.350	7.370	1.020	1.070	19,116,628	-5.88(-84.60%)
Sep 22, 2025	6.830	7.200	6.180	6.950	6,442,483	-0.25(-3.47%)
Sep 19, 2025	6.800	7.640	6.320	7.200	13,264,858	+0.33(+4.80%)
Sep 18, 2025	6.530	6.900	6.100	6.870	6,898,565	+0.32(+4.89%)
Sep 17, 2025	6.330	6.850	5.610	6.550	603,509	+0.38(+6.16%)
Sep 16, 2025	5.270	6.180	5.270	6.170	876,133	+0.98(+18.88%)
Sep 15, 2025	5.500	5.650	5.100	5.190	641,218	-0.35(-6.32%)
Sep 12, 2025	5.210	5.650	5.210	5.540	4,073,101	+0.30(+5.73%)
Sep 11, 2025	4.503	5.350	4.430	5.240	8,004,191	+1.08(+25.96%)
Sep 10, 2025	4.490	4.750	4.160	4.160	3,309,901	-0.39(-8.57%)
Sep 09, 2025	4.900	4.920	4.430	4.550	3,906,897	-0.33(-6.76%)
Sep 08, 2025	4.620	4.940	4.620	4.880	889,640	+0.28(+6.09%)
Sep 05, 2025	4.300	5.050	4.300	4.600	2,668,050	+0.35(+8.24%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.18	+0.61 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fitness Champs Holdings Limited - Common Stock (NQ:FCHL)

Historical Prices