Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Warrant (NQ:SPWRW)

0.3675 +0.0175 (+5.00%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3400 0.3675 0.3220 0.3675 52,312 +0.02(+5.00%)
Jul 02, 2025 0.3595 0.3595 0.3038 0.3500 3,088 +0.02(+6.06%)
Jul 01, 2025 0.2106 0.3300 0.2106 0.3300 43,051 +0.00(+1.38%)
Jun 30, 2025 0.2200 0.3349 0.2155 0.3255 23,495 +0.03(+10.34%)
Jun 27, 2025 0.2402 0.3038 0.2402 0.2950 91,104 +0.02(+9.26%)
Jun 26, 2025 0.2054 0.2838 0.1644 0.2700 455,672 +0.05(+22.73%)
Jun 25, 2025 0.2475 0.2550 0.2100 0.2200 8,100 -0.04(-15.38%)
Jun 24, 2025 0.1801 0.2900 0.1801 0.2600 101,293 +0.06(+26.83%)
Jun 23, 2025 0.2285 0.3000 0.1228 0.2050 589,924 -0.02(-10.28%)
Jun 20, 2025 0.2600 0.2600 0.2000 0.2285 68,143 -0.01(-3.59%)
Jun 18, 2025 0.2370 0.2370 0.2370 0.2370 300 -0.02(-8.85%)
Jun 17, 2025 0.2000 0.2600 0.1800 0.2600 158,781 +0.00(+0.00%)
Jun 13, 2025 0.2600 0 +0.00(+0.00%)
Jun 12, 2025 0.2600 0.2600 0.2600 0.2600 212 +0.00(+0.15%)
Jun 11, 2025 0.2600 0.2600 0.2300 0.2596 36,897 +0.02(+8.80%)
Jun 10, 2025 0.2800 0.2800 0.2386 0.2386 13,075 -0.01(-4.56%)
Jun 09, 2025 0.2500 0.3000 0.2499 0.2500 44,193 -0.03(-12.13%)
Jun 06, 2025 0.3375 0.3473 0.2200 0.2845 71,701 +0.05(+22.58%)
Jun 05, 2025 0.3000 0.3275 0.2320 0.2321 52,531 -0.04(-14.04%)
Jun 04, 2025 0.2288 0.3701 0.1872 0.2700 537,668 +0.04(+17.39%)
Jun 03, 2025 0.1941 0.2375 0.1900 0.2300 25,958 +0.04(+17.95%)
Jun 02, 2025 0.1950 0.1950 0.1771 0.1950 2,263 +0.00(+0.00%)
May 30, 2025 0.1900 0.1950 0.1842 0.1950 16,649 -0.00(-1.32%)
May 29, 2025 0.1600 0.2000 0.1500 0.1976 194,950 +0.01(+4.00%)
May 28, 2025 0.1700 0.2018 0.1700 0.1900 35,058 -0.00(-0.63%)
May 27, 2025 0.1700 0.2000 0.1500 0.1912 190,365 +0.04(+27.47%)
May 23, 2025 0.1200 0.1775 0.1200 0.1500 47,466 +0.03(+22.35%)
May 22, 2025 0.1400 0.1700 0.0951 0.1226 83,785 -0.06(-31.89%)
May 20, 2025 0.1800 20 +0.04(+28.57%)
May 19, 2025 0.1601 0.1601 0.1375 0.1400 25,930 -0.01(-6.67%)
May 16, 2025 0.1392 0.1500 0.1392 0.1500 15,181 +0.01(+11.03%)
May 15, 2025 0.1500 0.1500 0.1351 0.1351 17,844 -0.00(-1.82%)
May 14, 2025 0.1800 0.1900 0.1376 0.1376 30,697 -0.05(-27.58%)
May 13, 2025 0.2000 0.2100 0.1900 0.1900 3,726 +0.01(+5.50%)
May 12, 2025 0.2300 0.2400 0.1801 0.1801 11,439 -0.02(-9.95%)
May 09, 2025 0.1800 0.2200 0.1700 0.2000 4,626 +0.02(+11.11%)
May 08, 2025 0.1400 0.1800 0.1338 0.1800 53,250 +0.05(+35.75%)
May 07, 2025 0.1400 0.1400 0.1326 0.1326 1,260 -0.01(-5.29%)
May 06, 2025 0.1500 0.1501 0.1301 0.1400 23,190 -0.05(-25.81%)
May 05, 2025 0.1887 0.1887 0.1887 0.1887 259 -0.00(-0.63%)
May 02, 2025 0.1800 0.1900 0.1625 0.1899 9,698 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.