Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

1.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	1.762	1.845	1.750	1.800	11,378	-0.11(-5.76%)
Jul 30, 2025	1.850	2.000	1.815	1.910	33,639	+0.09(+4.95%)
Jul 29, 2025	1.900	1.900	1.750	1.820	13,360	-0.03(-1.62%)
Jul 28, 2025	1.880	1.998	1.760	1.850	7,440	-0.09(-4.64%)
Jul 25, 2025	1.892	1.945	1.892	1.940	5,944	+0.04(+2.11%)
Jul 24, 2025	1.890	2.070	1.850	1.900	39,243	-0.01(-0.52%)
Jul 23, 2025	1.990	2.080	1.820	1.910	30,156	-0.07(-3.54%)
Jul 22, 2025	1.800	1.980	1.770	1.980	56,914	+0.23(+13.14%)
Jul 21, 2025	1.800	2.110	1.740	1.750	87,294	-0.05(-3.05%)
Jul 18, 2025	1.800	2.000	1.750	1.805	97,742	-0.22(-10.64%)
Jul 17, 2025	2.119	2.252	1.990	2.020	100,069	-0.09(-4.27%)
Jul 16, 2025	1.910	2.170	1.821	2.110	71,901	+0.31(+17.22%)
Jul 15, 2025	1.730	1.850	1.701	1.800	58,268	+0.08(+4.94%)
Jul 14, 2025	1.710	1.820	1.630	1.715	69,091	+0.01(+0.31%)
Jul 11, 2025	1.730	1.829	1.700	1.710	11,784	-0.07(-3.93%)
Jul 10, 2025	1.680	1.900	1.651	1.780	50,146	+0.06(+3.49%)
Jul 09, 2025	1.770	1.878	1.660	1.720	35,992	-0.07(-3.91%)
Jul 08, 2025	1.660	1.900	1.630	1.790	143,840	+0.03(+1.70%)
Jul 07, 2025	1.590	1.770	1.550	1.760	73,657	+0.12(+7.32%)
Jul 03, 2025	1.680	1.732	1.580	1.640	99,641	-0.15(-8.38%)
Jul 02, 2025	1.890	1.920	1.573	1.790	3,721,679	-0.64(-26.34%)
Jul 01, 2025	2.380	2.580	2.349	2.430	5,898	+0.06(+2.66%)
Jun 30, 2025	2.100	2.610	2.100	2.367	23,580	+0.05(+2.03%)
Jun 27, 2025	2.390	2.470	2.180	2.320	12,771	+0.07(+3.11%)
Jun 26, 2025	2.360	2.370	2.125	2.250	15,199	-0.11(-4.66%)
Jun 25, 2025	2.310	2.490	2.150	2.360	15,774	+0.05(+2.16%)
Jun 24, 2025	2.660	2.660	2.200	2.310	29,546	-0.37(-13.80%)
Jun 23, 2025	2.501	2.680	2.501	2.680	4,104	+0.15(+6.13%)
Jun 20, 2025	2.430	2.525	2.430	2.525	2,995	+0.10(+4.34%)
Jun 18, 2025	2.380	2.462	2.370	2.420	5,035	+0.10(+4.31%)
Jun 17, 2025	2.410	2.585	2.163	2.320	21,214	-0.01(-0.43%)
Jun 16, 2025	2.520	2.700	1.900	2.330	29,756	-0.18(-7.17%)
Jun 13, 2025	2.610	2.700	2.500	2.510	2,621	-0.18(-6.72%)
Jun 12, 2025	2.641	2.831	2.400	2.691	25,232	+0.06(+2.31%)
Jun 11, 2025	2.510	2.890	2.510	2.630	14,637	-0.02(-0.75%)
Jun 10, 2025	2.670	2.805	2.615	2.650	6,168	-0.08(-3.11%)
Jun 09, 2025	2.680	2.810	2.510	2.735	15,425	+0.08(+3.21%)
Jun 06, 2025	2.535	2.752	2.535	2.650	5,065	-0.05(-1.85%)
Jun 05, 2025	2.310	2.900	2.310	2.700	9,593	-0.01(-0.39%)
Jun 04, 2025	2.660	2.880	2.610	2.711	10,946	+0.06(+2.28%)
Jun 03, 2025	2.800	2.826	2.040	2.650	22,647	-0.05(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

Historical Prices