Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concorde International Group Ltd - Class A Ordinary Shares (NQ:CIGL)

3.430 +0.250 (+7.86%)
Streaming Delayed Price Updated: 2:16 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 3.500 3.650 3.020 3.180 130,324 -0.28(-8.09%)
Sep 12, 2025 3.720 3.960 3.450 3.460 168,505 -0.30(-7.98%)
Sep 11, 2025 3.730 4.600 3.550 3.760 334,639 -0.14(-3.59%)
Sep 10, 2025 5.520 5.520 3.410 3.900 540,271 -1.63(-29.48%)
Sep 09, 2025 5.890 6.764 5.240 5.530 886,896 -0.57(-9.34%)
Sep 08, 2025 3.920 7.500 3.720 6.100 4,802,990 +1.86(+43.87%)
Sep 05, 2025 3.250 4.540 2.850 4.240 18,741,216 +1.33(+45.70%)
Sep 04, 2025 3.670 4.740 2.610 2.910 133,155,488 +1.44(+97.96%)
Sep 03, 2025 1.450 1.470 1.400 1.470 19,178 +0.02(+1.37%)
Sep 02, 2025 1.610 1.610 1.400 1.450 66,247 -0.16(-9.93%)
Aug 29, 2025 1.660 1.750 1.560 1.610 56,836 -0.07(-4.17%)
Aug 28, 2025 1.680 1.730 1.610 1.680 43,241 +0.00(+0.00%)
Aug 27, 2025 1.690 1.740 1.650 1.680 29,996 -0.01(-0.59%)
Aug 26, 2025 1.670 1.716 1.650 1.690 7,506 -0.03(-1.74%)
Aug 25, 2025 1.760 1.890 1.680 1.720 39,660 -0.02(-1.15%)
Aug 22, 2025 1.660 1.830 1.600 1.740 57,700 +0.05(+2.96%)
Aug 21, 2025 1.650 1.720 1.610 1.690 41,037 +0.02(+1.20%)
Aug 20, 2025 1.710 1.710 1.595 1.670 29,729 -0.09(-5.11%)
Aug 19, 2025 1.820 1.840 1.720 1.760 31,924 -0.05(-2.76%)
Aug 18, 2025 1.980 1.980 1.773 1.810 20,451 -0.15(-7.65%)
Aug 15, 2025 1.860 2.036 1.830 1.960 24,490 +0.10(+5.38%)
Aug 14, 2025 2.000 2.020 1.830 1.860 36,076 -0.20(-9.71%)
Aug 13, 2025 1.990 2.060 1.920 2.060 23,537 +0.07(+3.52%)
Aug 12, 2025 1.920 1.990 1.880 1.990 17,555 +0.07(+3.65%)
Aug 11, 2025 2.000 2.030 1.880 1.920 27,650 -0.12(-5.88%)
Aug 08, 2025 2.050 2.136 1.980 2.040 35,513 -0.02(-0.97%)
Aug 07, 2025 2.280 2.280 2.039 2.060 36,456 -0.23(-10.04%)
Aug 06, 2025 2.050 2.445 2.050 2.290 87,238 +0.20(+9.57%)
Aug 05, 2025 2.060 2.175 1.980 2.090 125,977 -0.02(-0.95%)
Aug 04, 2025 1.980 2.130 1.965 2.110 61,569 +0.13(+6.57%)
Aug 01, 2025 2.100 2.200 1.700 1.980 69,049 -0.17(-7.91%)
Jul 31, 2025 2.250 2.300 2.100 2.150 32,909 -0.10(-4.44%)
Jul 30, 2025 2.270 2.510 2.220 2.250 65,836 -0.09(-3.85%)
Jul 29, 2025 2.700 2.860 2.225 2.340 183,797 -0.42(-15.22%)
Jul 28, 2025 2.930 3.007 2.760 2.760 46,320 -0.21(-7.07%)
Jul 25, 2025 3.210 3.340 2.600 2.970 216,268 -0.21(-6.60%)
Jul 24, 2025 3.390 3.480 3.120 3.180 117,536 -0.34(-9.66%)
Jul 23, 2025 3.300 3.560 3.300 3.520 81,063 +0.19(+5.71%)
Jul 22, 2025 3.400 3.465 3.280 3.330 62,715 -0.07(-2.06%)
Jul 21, 2025 3.610 3.740 3.300 3.400 138,981 -0.33(-8.85%)
Jul 18, 2025 3.700 3.850 3.540 3.730 128,170 +0.13(+3.61%)
Jul 17, 2025 3.680 4.200 3.438 3.600 386,016 -0.17(-4.51%)
Jul 16, 2025 3.600 3.900 3.550 3.770 156,708 -0.02(-0.53%)
Jul 15, 2025 3.340 3.900 3.310 3.790 319,742 +0.30(+8.60%)
Jul 14, 2025 4.000 4.000 3.300 3.490 684,532 -0.72(-17.10%)
Jul 11, 2025 3.680 4.400 3.310 4.210 1,956,741 -1.45(-25.62%)
Jul 10, 2025 27.81 29.60 2.120 5.660 6,238,595 -22.52(-79.91%)
Jul 09, 2025 22.45 31.05 18.18 28.18 485,303 +5.50(+24.25%)
Jul 08, 2025 23.19 25.50 22.00 22.68 314,921 -1.10(-4.63%)
Jul 07, 2025 22.69 24.16 21.00 23.78 683,371 +1.43(+6.40%)
Jul 03, 2025 18.54 23.80 18.30 22.35 315,802 +3.71(+19.90%)
Jul 02, 2025 11.86 20.00 11.85 18.64 748,489 +6.29(+50.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.