Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liminatus Pharma, Inc. - Class A Common Stock (NQ:LIMN)

1.270 +0.200 (+18.65%)
Streaming Delayed Price Updated: 9:58 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.6782 1.220 0.6327 1.070 85,104,720 +0.50(+87.36%)
Feb 02, 2026 0.5700 0.6020 0.5410 0.5711 2,895,018 +0.02(+3.80%)
Jan 30, 2026 0.6000 0.6000 0.5399 0.5502 76,639 -0.04(-6.79%)
Jan 29, 2026 0.6227 0.6388 0.5819 0.5903 96,659 -0.02(-3.23%)
Jan 28, 2026 0.6489 0.6557 0.6100 0.6100 109,308 -0.04(-6.81%)
Jan 27, 2026 0.7000 0.7097 0.6100 0.6546 190,785 -0.05(-6.79%)
Jan 26, 2026 0.7673 0.7700 0.7023 0.7023 51,082 -0.07(-9.16%)
Jan 23, 2026 0.7850 0.7980 0.7568 0.7731 31,373 +0.00(+0.40%)
Jan 22, 2026 0.7604 0.7700 0.7163 0.7700 70,891 +0.05(+7.62%)
Jan 21, 2026 0.7300 0.7316 0.6904 0.7155 50,444 -0.01(-1.99%)
Jan 20, 2026 0.7690 0.7690 0.6961 0.7300 116,879 -0.04(-5.08%)
Jan 16, 2026 0.7600 0.7790 0.7518 0.7691 60,916 -0.01(-1.27%)
Jan 15, 2026 0.8063 0.8063 0.7450 0.7790 49,918 +0.03(+3.87%)
Jan 14, 2026 0.7920 0.7943 0.7500 0.7500 57,741 -0.01(-1.17%)
Jan 13, 2026 0.8300 0.8301 0.7544 0.7589 80,796 -0.01(-1.45%)
Jan 12, 2026 0.7729 0.8099 0.7355 0.7701 123,848 +0.04(+6.06%)
Jan 09, 2026 0.8700 0.8737 0.7100 0.7261 201,800 -0.09(-11.46%)
Jan 08, 2026 0.9095 0.9399 0.8000 0.8201 200,088 -0.12(-12.72%)
Jan 07, 2026 0.7369 0.9400 0.7201 0.9396 800,196 +0.27(+41.27%)
Jan 06, 2026 0.6800 0.7018 0.6651 0.6651 40,317 -0.02(-2.61%)
Jan 05, 2026 0.6700 0.7390 0.6651 0.6829 41,090 +0.04(+6.59%)
Jan 02, 2026 0.6351 0.6767 0.6300 0.6407 62,485 +0.03(+5.03%)
Dec 31, 2025 0.6225 0.6456 0.6100 0.6100 83,947 -0.03(-5.28%)
Dec 30, 2025 0.6460 0.6784 0.6350 0.6440 145,499 -0.02(-3.30%)
Dec 29, 2025 0.6277 0.6800 0.6243 0.6660 172,601 +0.02(+2.92%)
Dec 26, 2025 0.7100 0.7112 0.6389 0.6471 186,915 -0.06(-8.60%)
Dec 24, 2025 0.7100 0.7276 0.6800 0.7080 143,108 -0.03(-4.07%)
Dec 23, 2025 0.7500 0.7699 0.7300 0.7380 74,165 -0.02(-3.06%)
Dec 22, 2025 0.7900 0.7997 0.7600 0.7613 57,858 -0.03(-3.63%)
Dec 19, 2025 0.8200 0.8232 0.7900 0.7900 57,836 -0.02(-2.46%)
Dec 18, 2025 0.8200 0.8750 0.8001 0.8099 129,550 +0.03(+3.95%)
Dec 17, 2025 0.7723 0.8075 0.7723 0.7791 66,122 -0.00(-0.56%)
Dec 16, 2025 0.8245 0.8351 0.7705 0.7835 161,591 +0.02(+2.70%)
Dec 15, 2025 0.8672 0.8672 0.7629 0.7629 102,610 -0.09(-10.12%)
Dec 12, 2025 0.8600 0.8949 0.8341 0.8488 56,132 -0.01(-1.53%)
Dec 11, 2025 0.8680 0.9200 0.8560 0.8620 58,431 -0.03(-3.45%)
Dec 10, 2025 0.8600 0.9235 0.8565 0.8928 70,946 +0.02(+1.94%)
Dec 09, 2025 0.8381 0.8759 0.8305 0.8758 118,263 +0.01(+1.37%)
Dec 08, 2025 0.9100 0.9200 0.8465 0.8640 213,797 +0.03(+2.98%)
Dec 05, 2025 0.9800 0.9867 0.7100 0.8390 408,674 -0.11(-11.96%)
Dec 04, 2025 0.9800 1.020 0.9000 0.9530 117,843 -0.03(-2.76%)
Dec 03, 2025 0.8800 0.9800 0.8600 0.9800 89,744 +0.07(+7.39%)
Dec 02, 2025 0.9690 0.9880 0.9020 0.9126 110,786 -0.05(-5.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.