Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liminatus Pharma, Inc. - Class A Common Stock (NQ:LIMN)

1.850 -0.140 (-7.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	1.980	1.980	1.810	1.850	506,388	-0.15(-7.27%)
Sep 12, 2025	2.110	2.160	1.980	1.995	660,682	-0.08(-4.09%)
Sep 11, 2025	1.930	2.110	1.820	2.080	1,874,283	+0.05(+2.46%)
Sep 10, 2025	2.410	2.440	2.000	2.030	1,609,634	-0.42(-17.14%)
Sep 09, 2025	2.350	2.520	2.350	2.450	1,801,154	+0.14(+6.06%)
Sep 08, 2025	2.600	2.600	2.300	2.310	511,871	-0.36(-13.48%)
Sep 05, 2025	2.890	2.900	2.670	2.670	243,919	-0.16(-5.65%)
Sep 04, 2025	3.000	3.090	2.825	2.830	372,052	-0.15(-5.03%)
Sep 03, 2025	2.820	3.030	2.820	2.980	362,890	-0.01(-0.33%)
Sep 02, 2025	2.950	3.040	2.770	2.990	1,356,457	+0.28(+10.33%)
Aug 29, 2025	2.700	2.784	2.610	2.710	1,318,656	-0.05(-1.81%)
Aug 28, 2025	3.000	3.040	2.720	2.760	538,908	-0.26(-8.61%)
Aug 27, 2025	3.200	3.300	2.990	3.020	649,149	-0.23(-7.08%)
Aug 26, 2025	3.290	3.420	3.150	3.250	923,316	-0.15(-4.41%)
Aug 25, 2025	3.210	3.600	2.930	3.400	1,634,037	-0.01(-0.29%)
Aug 22, 2025	3.830	4.060	3.090	3.410	35,648,892	+0.63(+22.66%)
Aug 21, 2025	3.220	3.310	2.530	2.780	1,283,603	-0.56(-16.77%)
Aug 20, 2025	3.700	3.870	3.280	3.340	468,643	-0.52(-13.47%)
Aug 19, 2025	4.000	4.000	3.770	3.860	246,267	-0.11(-2.77%)
Aug 18, 2025	4.050	4.120	3.940	3.970	194,849	-0.03(-0.75%)
Aug 15, 2025	4.170	4.330	3.700	4.000	935,088	-0.12(-2.91%)
Aug 14, 2025	4.380	4.850	4.080	4.120	1,061,853	-0.28(-6.36%)
Aug 13, 2025	4.280	4.690	4.100	4.400	319,831	+0.05(+1.15%)
Aug 12, 2025	4.440	4.595	4.270	4.350	123,897	-0.13(-2.90%)
Aug 11, 2025	4.420	4.588	4.400	4.480	148,177	+0.06(+1.36%)
Aug 08, 2025	4.650	4.763	4.390	4.420	323,896	-0.41(-8.49%)
Aug 07, 2025	4.710	4.870	4.700	4.830	128,741	+0.13(+2.77%)
Aug 06, 2025	5.030	5.060	4.600	4.700	215,444	-0.24(-4.86%)
Aug 05, 2025	5.130	5.180	4.635	4.940	234,113	-0.15(-2.95%)
Aug 04, 2025	6.020	6.308	4.200	5.090	836,449	-0.84(-14.17%)
Aug 01, 2025	6.050	6.280	5.850	5.930	173,438	-0.34(-5.42%)
Jul 31, 2025	6.620	6.840	6.100	6.270	212,235	-0.51(-7.52%)
Jul 30, 2025	6.780	7.100	6.660	6.780	316,983	+0.09(+1.35%)
Jul 29, 2025	7.990	8.060	6.630	6.690	508,331	-1.39(-17.20%)
Jul 28, 2025	8.720	8.890	7.700	8.080	720,209	-0.63(-7.23%)
Jul 25, 2025	8.100	9.380	7.900	8.710	987,664	+0.24(+2.83%)
Jul 24, 2025	7.750	8.700	7.130	8.470	11,450,539	+2.00(+30.91%)
Jul 23, 2025	6.540	7.190	6.230	6.470	767,632	+0.69(+11.94%)
Jul 22, 2025	5.760	7.459	5.550	5.780	1,108,101	+0.20(+3.58%)
Jul 21, 2025	5.910	5.910	5.440	5.580	404,244	+0.16(+2.95%)
Jul 18, 2025	5.580	5.776	5.250	5.420	266,416	-0.05(-0.91%)
Jul 17, 2025	5.800	6.058	5.300	5.470	380,057	+0.07(+1.30%)
Jul 16, 2025	5.600	5.700	5.250	5.400	213,176	-0.19(-3.40%)
Jul 15, 2025	6.100	6.370	5.520	5.590	142,261	-0.74(-11.69%)
Jul 14, 2025	6.550	6.897	6.000	6.330	139,732	-0.32(-4.81%)
Jul 11, 2025	6.990	7.258	6.328	6.650	182,952	-0.55(-7.64%)
Jul 10, 2025	6.010	7.450	5.820	7.200	824,265	+1.98(+37.93%)
Jul 09, 2025	6.000	6.355	5.050	5.220	376,472	-1.06(-16.88%)
Jul 08, 2025	7.980	8.100	5.923	6.280	385,170	-0.65(-9.38%)
Jul 07, 2025	9.000	9.000	6.799	6.930	220,494	-2.09(-23.17%)
Jul 03, 2025	9.700	10.20	8.740	9.020	196,150	+0.21(+2.38%)
Jul 02, 2025	10.40	10.75	8.850	8.810	285,867	-1.54(-14.88%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liminatus Pharma, Inc. - Class A Common Stock (NQ:LIMN)

Historical Prices