Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liminatus Pharma, Inc. - Class A Common Stock (NQ:LIMN)

0.1915 +0.0117 (+6.51%)

Streaming Delayed Price Updated: 3:21 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.1870	0.1893	0.1766	0.1798	15,512,012	-0.00(-0.11%)
Apr 13, 2026	0.1909	0.1930	0.1800	0.1800	1,016,078	-0.01(-4.00%)
Apr 10, 2026	0.2000	0.2000	0.1851	0.1875	1,621,625	-0.02(-8.98%)
Apr 09, 2026	0.1820	0.2087	0.1800	0.2060	2,881,682	+0.02(+11.96%)
Apr 08, 2026	0.1854	0.2070	0.1840	0.1840	2,676,363	-0.00(-0.27%)
Apr 07, 2026	0.1820	0.1892	0.1750	0.1845	694,791	-0.00(-1.13%)
Apr 06, 2026	0.1910	0.1910	0.1817	0.1866	1,554,590	+0.01(+6.63%)
Apr 02, 2026	0.1676	0.1869	0.1592	0.1750	510,826	+0.00(+2.34%)
Apr 01, 2026	0.1721	0.1790	0.1660	0.1710	466,051	-0.00(-0.52%)
Mar 31, 2026	0.1762	0.1810	0.1718	0.1719	1,716,778	-0.01(-2.88%)
Mar 30, 2026	0.1819	0.1917	0.1749	0.1770	854,717	-0.01(-5.60%)
Mar 27, 2026	0.1920	0.1959	0.1825	0.1875	1,522,107	-0.01(-3.90%)
Mar 26, 2026	0.2000	0.2040	0.1940	0.1951	637,843	-0.00(-0.31%)
Mar 25, 2026	0.2050	0.2141	0.1940	0.1957	668,450	-0.01(-3.26%)
Mar 24, 2026	0.2100	0.2137	0.1928	0.2023	730,940	-0.01(-4.49%)
Mar 23, 2026	0.2076	0.2200	0.2048	0.2118	789,834	-0.00(-0.09%)
Mar 20, 2026	0.2075	0.2128	0.1925	0.2120	1,632,455	+0.01(+5.63%)
Mar 19, 2026	0.2100	0.2230	0.1924	0.2007	2,292,092	-0.01(-5.42%)
Mar 18, 2026	0.2245	0.2250	0.2100	0.2122	2,000,040	-0.02(-7.74%)
Mar 17, 2026	0.2440	0.2449	0.2300	0.2300	2,924,058	-0.01(-2.46%)
Mar 16, 2026	0.2400	0.2490	0.2300	0.2358	1,015,275	+0.00(+1.20%)
Mar 13, 2026	0.2416	0.2490	0.2313	0.2330	1,622,250	-0.00(-2.10%)
Mar 12, 2026	0.2504	0.2550	0.2351	0.2380	2,151,210	-0.02(-6.63%)
Mar 11, 2026	0.2500	0.2700	0.2411	0.2549	3,129,419	+0.01(+5.33%)
Mar 10, 2026	0.2335	0.2518	0.2324	0.2420	1,678,503	+0.01(+3.64%)
Mar 09, 2026	0.2360	0.2488	0.2301	0.2335	931,022	+0.00(+0.56%)
Mar 06, 2026	0.2520	0.2520	0.2321	0.2322	1,109,333	-0.03(-11.03%)
Mar 05, 2026	0.2444	0.2767	0.2378	0.2610	2,236,442	+0.01(+5.67%)
Mar 04, 2026	0.2300	0.2500	0.2253	0.2470	994,255	+0.02(+7.30%)
Mar 03, 2026	0.2491	0.2538	0.2100	0.2302	1,479,073	-0.01(-5.07%)
Mar 02, 2026	0.2500	0.2500	0.2380	0.2425	1,039,222	-0.01(-4.15%)
Feb 27, 2026	0.2356	0.2747	0.2333	0.2530	4,337,788	+0.02(+10.05%)
Feb 26, 2026	0.2400	0.2448	0.2224	0.2299	1,873,656	-0.01(-3.77%)
Feb 25, 2026	0.2323	0.2399	0.2200	0.2389	1,682,411	+0.01(+2.84%)
Feb 24, 2026	0.2400	0.2501	0.2257	0.2323	3,107,465	-0.00(-1.82%)
Feb 23, 2026	0.2280	0.2548	0.2280	0.2366	4,067,074	+0.01(+3.32%)
Feb 20, 2026	0.2280	0.2475	0.2100	0.2290	6,960,022	-0.01(-3.90%)
Feb 19, 2026	0.2701	0.2750	0.2301	0.2383	25,149,704	-0.00(-1.73%)
Feb 18, 2026	0.2718	0.2814	0.2401	0.2425	8,019,069	-0.01(-5.35%)
Feb 17, 2026	0.2533	0.2827	0.2250	0.2562	13,709,304	-0.12(-31.86%)
Feb 13, 2026	0.4900	0.4995	0.3505	0.3760	6,630,665	-0.11(-22.49%)
Feb 12, 2026	0.6400	0.6699	0.4750	0.4851	6,211,094	-0.11(-18.77%)
Feb 11, 2026	1.070	1.100	0.5805	0.5972	17,046,426	-0.66(-52.60%)
Feb 10, 2026	1.550	1.670	1.210	1.260	10,317,958	-0.19(-13.10%)
Feb 09, 2026	1.990	2.830	1.320	1.450	75,494,136	-0.39(-21.20%)
Feb 06, 2026	2.150	2.630	1.600	1.840	48,782,192	-0.21(-10.24%)
Feb 05, 2026	1.710	2.500	1.540	2.050	76,798,752	+0.62(+43.36%)
Feb 04, 2026	1.150	2.100	1.070	1.430	99,247,216	+0.36(+33.64%)
Feb 03, 2026	0.6782	1.220	0.6327	1.070	85,104,720	+0.50(+87.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liminatus Pharma, Inc. - Class A Common Stock (NQ:LIMN)

Historical Prices