Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DeFi Development Corp. - Common Stock (NQ:DFDV)

91.31 +2.25 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	80.40	97.75	80.40	89.06	249,762	+14.09(+18.79%)
May 09, 2025	61.69	79.73	60.74	74.97	214,039	+18.56(+32.90%)
May 08, 2025	65.92	66.60	53.52	56.41	259,387	-7.58(-11.85%)
May 07, 2025	71.38	73.57	63.00	63.99	128,409	-8.75(-12.03%)
May 06, 2025	65.00	73.66	65.00	72.74	64,422	+0.85(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DeFi Development Corp. - Common Stock (NQ:DFDV)

Historical Prices