Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OMS Energy Technologies Inc. - Ordinary Shares (NQ:OMSE)

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 9:36 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 4.420 4.420 4.280 4.300 6,145 -0.12(-2.82%)
Dec 22, 2025 4.635 4.635 4.425 4.425 5,119 +0.17(+3.87%)
Dec 19, 2025 4.700 4.740 4.240 4.260 25,329 -0.42(-8.97%)
Dec 18, 2025 4.650 4.740 4.500 4.680 13,114 +0.04(+0.97%)
Dec 17, 2025 4.540 4.787 4.155 4.635 85,102 +0.10(+2.21%)
Dec 16, 2025 4.330 4.600 4.080 4.535 53,865 +0.17(+4.01%)
Dec 15, 2025 4.450 4.611 4.360 4.360 26,578 -0.09(-2.02%)
Dec 12, 2025 4.610 4.750 4.446 4.450 15,004 -0.16(-3.47%)
Dec 11, 2025 4.620 4.690 4.542 4.610 11,680 +0.00(+0.00%)
Dec 10, 2025 4.770 4.780 4.520 4.610 15,765 -0.13(-2.74%)
Dec 09, 2025 4.740 4.910 4.730 4.740 13,854 -0.04(-0.84%)
Dec 08, 2025 4.770 4.874 4.710 4.780 44,532 -0.02(-0.42%)
Dec 05, 2025 4.730 4.920 4.700 4.800 89,911 +0.07(+1.48%)
Dec 04, 2025 4.770 4.890 4.700 4.730 43,758 -0.07(-1.46%)
Dec 03, 2025 4.770 4.920 4.685 4.800 17,920 +0.05(+1.05%)
Dec 02, 2025 4.780 4.885 4.700 4.750 21,317 +0.00(+0.00%)
Dec 01, 2025 4.710 4.910 4.700 4.750 18,731 +0.05(+1.06%)
Nov 28, 2025 4.600 4.730 4.600 4.700 9,264 +0.13(+2.84%)
Nov 26, 2025 4.590 4.710 4.515 4.570 8,861 -0.07(-1.51%)
Nov 25, 2025 4.480 4.685 4.480 4.640 12,209 +0.08(+1.75%)
Nov 24, 2025 4.850 4.850 4.250 4.560 85,273 -0.31(-6.37%)
Nov 21, 2025 5.000 5.056 4.450 4.870 145,898 -0.22(-4.32%)
Nov 20, 2025 5.190 5.190 4.900 5.090 21,081 -0.07(-1.36%)
Nov 19, 2025 4.810 5.245 4.810 5.160 79,655 +0.28(+5.74%)
Nov 18, 2025 4.800 4.970 4.700 4.880 39,872 +0.06(+1.35%)
Nov 17, 2025 4.930 5.190 4.640 4.815 38,572 -0.11(-2.33%)
Nov 14, 2025 4.650 4.930 4.650 4.930 15,713 +0.34(+7.41%)
Nov 13, 2025 4.960 4.960 4.570 4.590 31,635 -0.41(-8.20%)
Nov 12, 2025 5.060 5.110 4.683 5.000 36,443 -0.11(-2.15%)
Nov 11, 2025 5.200 5.210 5.010 5.110 20,774 -0.14(-2.67%)
Nov 10, 2025 5.240 5.400 4.932 5.250 40,795 -0.04(-0.76%)
Nov 07, 2025 5.350 5.690 5.160 5.290 45,670 -0.08(-1.49%)
Nov 06, 2025 5.500 5.685 5.130 5.370 74,307 -0.10(-1.83%)
Nov 05, 2025 5.820 6.090 5.390 5.470 45,949 -0.41(-6.97%)
Nov 04, 2025 5.710 6.190 5.710 5.880 55,265 +0.03(+0.51%)
Nov 03, 2025 5.870 6.150 5.580 5.850 69,252 -0.03(-0.51%)
Oct 31, 2025 6.010 6.220 5.720 5.880 70,486 -0.07(-1.18%)
Oct 30, 2025 6.800 6.810 5.820 5.950 113,610 -0.83(-12.24%)
Oct 29, 2025 6.390 7.100 6.300 6.780 246,360 +0.54(+8.65%)
Oct 28, 2025 5.580 6.530 5.580 6.240 176,481 +0.67(+12.03%)
Oct 27, 2025 5.230 5.780 5.190 5.570 139,453 +0.50(+9.86%)
Oct 24, 2025 5.040 5.110 4.900 5.070 56,871 +0.21(+4.32%)
Oct 23, 2025 5.040 5.145 4.750 4.860 83,525 +0.00(+0.00%)
Oct 22, 2025 4.870 5.360 4.584 4.860 194,456 +0.08(+1.67%)
Oct 21, 2025 4.100 5.940 4.100 4.780 1,581,808 +0.79(+19.80%)
Oct 20, 2025 3.500 4.077 3.450 3.990 87,209 +0.44(+12.39%)
Oct 17, 2025 3.540 3.650 3.353 3.550 63,430 -0.05(-1.39%)
Oct 16, 2025 3.670 3.781 3.510 3.600 37,990 -0.07(-1.91%)
Oct 15, 2025 3.800 3.850 3.610 3.670 13,103 -0.07(-1.87%)
Oct 14, 2025 3.650 3.936 3.610 3.740 52,402 +0.07(+1.91%)
Oct 13, 2025 3.670 3.959 3.590 3.670 31,825 -0.06(-1.61%)
Oct 10, 2025 3.990 4.006 3.580 3.730 30,026 -0.26(-6.52%)
Oct 09, 2025 4.000 4.030 3.810 3.990 19,360 +0.03(+0.76%)
Oct 08, 2025 3.950 4.106 3.870 3.960 29,573 -0.01(-0.25%)
Oct 07, 2025 4.230 4.280 3.870 3.970 91,213 -0.34(-7.89%)
Oct 06, 2025 3.550 4.370 3.500 4.310 145,725 +1.00(+30.21%)
Oct 03, 2025 4.060 4.195 3.270 3.310 182,637 -0.73(-18.17%)
Oct 02, 2025 4.160 4.210 4.000 4.045 103,664 -0.17(-3.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.