Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

OMS Energy Technologies Inc. - Ordinary Shares (NQ:OMSE)

8.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	9.000	9.100	8.810	8.910	148,164	+0.14(+1.60%)
Jun 02, 2025	8.810	9.250	8.450	8.770	136,792	+0.26(+3.06%)
May 30, 2025	8.900	9.000	8.300	8.510	117,385	-0.45(-5.02%)
May 29, 2025	9.470	9.465	8.500	8.960	106,021	-0.21(-2.34%)
May 28, 2025	8.470	9.860	8.470	9.175	301,661	+0.74(+8.71%)
May 27, 2025	8.840	9.100	8.260	8.440	101,768	-0.27(-3.10%)
May 23, 2025	8.400	9.190	8.400	8.710	130,618	-0.25(-2.79%)
May 22, 2025	8.190	9.070	8.190	8.960	170,314	+0.93(+11.58%)
May 21, 2025	8.850	9.050	8.030	8.030	112,347	-0.73(-8.33%)
May 20, 2025	8.900	9.570	8.640	8.760	175,632	-0.14(-1.57%)
May 19, 2025	7.700	9.420	7.700	8.900	314,906	+1.03(+13.09%)
May 16, 2025	7.700	8.189	7.610	7.870	163,817	+0.13(+1.68%)
May 15, 2025	8.000	8.200	7.488	7.740	74,550	-0.15(-1.90%)
May 14, 2025	8.060	8.450	7.200	7.890	373,585	+0.38(+5.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

OMS Energy Technologies Inc. - Ordinary Shares (NQ:OMSE)

Historical Prices