Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K Wave Media, Ltd. - Ordinary Shares (NQ:KWM)

0.4312 +0.0122 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.4402 0.4500 0.4214 0.4312 448,640 +0.01(+2.91%)
Dec 18, 2025 0.4551 0.4599 0.4130 0.4190 623,426 -0.01(-2.03%)
Dec 17, 2025 0.4840 0.4860 0.4201 0.4277 816,423 -0.06(-11.63%)
Dec 16, 2025 0.5341 0.5400 0.4565 0.4840 1,276,135 -0.05(-9.70%)
Dec 15, 2025 0.6004 0.6248 0.4670 0.5360 2,279,033 -0.08(-13.41%)
Dec 12, 2025 0.6500 0.6501 0.6000 0.6190 269,817 -0.02(-3.15%)
Dec 11, 2025 0.6870 0.6870 0.6200 0.6391 372,004 -0.03(-5.11%)
Dec 10, 2025 0.6638 0.6899 0.6147 0.6735 274,297 +0.01(+1.89%)
Dec 09, 2025 0.6962 0.7200 0.6600 0.6610 404,090 -0.04(-5.44%)
Dec 08, 2025 0.7413 0.7720 0.6684 0.6990 432,098 -0.03(-4.26%)
Dec 05, 2025 0.8103 0.8103 0.7300 0.7301 472,206 -0.08(-9.86%)
Dec 04, 2025 0.7800 0.8100 0.7355 0.8100 950,831 +0.04(+5.51%)
Dec 03, 2025 0.7340 0.7899 0.7300 0.7677 579,898 -0.01(-1.58%)
Dec 02, 2025 0.7010 0.7900 0.7010 0.7800 746,360 +0.05(+7.29%)
Dec 01, 2025 0.7163 0.8160 0.7000 0.7270 2,283,302 -0.02(-3.07%)
Nov 28, 2025 0.7000 0.7975 0.6800 0.7500 22,097,846 +0.09(+13.64%)
Nov 26, 2025 0.5800 0.8600 0.5700 0.6600 10,799,591 +0.15(+29.59%)
Nov 25, 2025 0.7580 0.7890 0.4850 0.5093 2,438,226 -0.39(-43.41%)
Nov 24, 2025 0.7518 1.200 0.7518 0.9000 2,972,384 +0.16(+21.52%)
Nov 21, 2025 0.9991 1.000 0.6650 0.7406 457,149 -0.23(-23.88%)
Nov 20, 2025 1.220 1.220 0.9281 0.9730 392,739 -0.29(-22.78%)
Nov 19, 2025 1.300 1.345 1.260 1.260 94,240 -0.08(-5.97%)
Nov 18, 2025 1.480 1.480 1.200 1.340 275,791 -0.05(-3.60%)
Nov 17, 2025 1.200 1.900 1.200 1.390 2,474,807 +0.24(+20.87%)
Nov 14, 2025 1.360 1.360 1.100 1.150 192,625 -0.22(-16.06%)
Nov 13, 2025 1.510 1.532 1.310 1.370 140,672 -0.15(-9.87%)
Nov 12, 2025 1.570 1.644 1.510 1.520 41,904 -0.05(-3.18%)
Nov 11, 2025 1.620 1.650 1.570 1.570 37,550 -0.01(-0.63%)
Nov 10, 2025 1.670 1.730 1.500 1.580 148,574 -0.08(-4.82%)
Nov 07, 2025 1.630 1.660 1.495 1.660 119,430 -0.04(-2.35%)
Nov 06, 2025 1.730 1.760 1.690 1.700 33,505 -0.06(-3.41%)
Nov 05, 2025 1.740 1.775 1.680 1.760 70,926 +0.02(+1.15%)
Nov 04, 2025 1.850 1.860 1.715 1.740 89,452 -0.17(-8.90%)
Nov 03, 2025 1.950 1.965 1.820 1.910 66,505 -0.01(-0.52%)
Oct 31, 2025 1.950 1.976 1.900 1.920 44,661 -0.02(-1.03%)
Oct 30, 2025 2.000 2.018 1.890 1.940 121,896 -0.06(-3.00%)
Oct 29, 2025 2.070 2.110 1.990 2.000 28,687 -0.07(-3.38%)
Oct 28, 2025 1.960 2.110 1.920 2.070 94,424 +0.04(+1.97%)
Oct 27, 2025 2.070 2.109 1.980 2.030 69,814 -0.04(-1.93%)
Oct 24, 2025 2.190 2.190 2.040 2.070 76,674 -0.11(-5.05%)
Oct 23, 2025 2.110 2.260 2.010 2.180 117,656 +0.03(+1.40%)
Oct 22, 2025 2.200 2.250 2.115 2.150 63,516 -0.09(-4.02%)
Oct 21, 2025 2.180 2.269 2.180 2.240 37,017 +0.04(+1.82%)
Oct 20, 2025 2.230 2.318 2.180 2.200 84,277 +0.02(+0.69%)
Oct 17, 2025 2.410 2.430 2.140 2.185 160,967 -0.27(-10.82%)
Oct 16, 2025 3.160 3.330 2.450 2.450 462,229 -0.56(-18.60%)
Oct 15, 2025 3.240 3.250 2.940 3.010 212,888 +0.01(+0.33%)
Oct 14, 2025 2.850 3.065 2.660 3.000 407,447 +0.33(+12.36%)
Oct 13, 2025 2.560 2.695 2.520 2.670 141,713 +0.25(+10.33%)
Oct 10, 2025 2.530 2.690 2.420 2.420 133,636 -0.02(-0.82%)
Oct 09, 2025 2.580 2.610 2.330 2.440 127,161 -0.19(-7.22%)
Oct 08, 2025 2.770 2.790 2.550 2.630 122,718 -0.14(-5.05%)
Oct 07, 2025 2.990 2.990 2.700 2.770 167,034 -0.08(-2.81%)
Oct 06, 2025 3.060 3.187 2.749 2.850 533,375 -0.05(-1.72%)
Oct 03, 2025 2.710 2.910 2.680 2.900 266,501 +0.31(+11.97%)
Oct 02, 2025 2.500 2.610 2.450 2.590 122,909 +0.16(+6.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.