Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Top Win International Limited - Ordinary Shares (NQ:SORA)

4.850 -0.750 (-13.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 5.180 5.180 4.560 4.850 30,718 -0.75(-13.39%)
Jul 31, 2025 5.750 5.900 5.512 5.600 20,992 -0.32(-5.41%)
Jul 30, 2025 6.780 6.780 5.700 5.920 52,697 -0.47(-7.36%)
Jul 29, 2025 6.430 6.433 5.800 6.390 41,664 -0.06(-0.93%)
Jul 28, 2025 6.600 6.800 6.400 6.450 15,775 -0.15(-2.27%)
Jul 25, 2025 6.900 6.900 6.520 6.600 22,038 -0.18(-2.65%)
Jul 24, 2025 6.750 7.200 6.470 6.780 272,827 +0.05(+0.74%)
Jul 23, 2025 6.600 6.750 6.400 6.730 11,928 +0.03(+0.45%)
Jul 22, 2025 6.930 7.150 6.500 6.700 158,565 -0.23(-3.32%)
Jul 21, 2025 6.800 7.225 6.800 6.930 36,004 +0.12(+1.76%)
Jul 18, 2025 7.360 7.440 6.800 6.810 23,174 -0.37(-5.15%)
Jul 17, 2025 7.250 7.250 7.110 7.180 39,064 +0.13(+1.92%)
Jul 16, 2025 7.010 7.270 6.650 7.045 28,706 -0.25(-3.36%)
Jul 15, 2025 7.290 7.290 6.950 7.290 71,644 -0.04(-0.48%)
Jul 14, 2025 7.250 7.506 7.000 7.325 110,152 +0.29(+4.20%)
Jul 11, 2025 7.600 7.840 7.000 7.030 35,636 -0.66(-8.58%)
Jul 10, 2025 7.150 7.970 7.150 7.690 90,671 +0.57(+7.93%)
Jul 09, 2025 7.420 7.575 6.750 7.125 36,420 -0.53(-6.86%)
Jul 08, 2025 6.420 7.700 6.420 7.650 111,846 +1.20(+18.60%)
Jul 07, 2025 7.300 7.390 6.250 6.450 72,452 -0.92(-12.48%)
Jul 03, 2025 6.270 7.940 6.270 7.370 177,892 +0.88(+13.56%)
Jul 02, 2025 6.100 6.490 6.030 6.490 18,945 +0.28(+4.51%)
Jul 01, 2025 6.380 7.000 6.210 6.210 87,324 -0.17(-2.66%)
Jun 30, 2025 6.020 6.580 6.020 6.380 25,929 +0.45(+7.59%)
Jun 27, 2025 6.300 6.315 5.930 5.930 53,990 -0.37(-5.87%)
Jun 26, 2025 6.310 6.540 6.190 6.300 47,777 -0.01(-0.16%)
Jun 25, 2025 6.800 7.221 6.280 6.310 61,542 -0.71(-10.11%)
Jun 24, 2025 6.280 7.300 6.280 7.020 37,468 +0.75(+11.96%)
Jun 23, 2025 7.500 7.500 6.270 6.270 54,265 -0.77(-10.94%)
Jun 20, 2025 6.330 7.060 6.290 7.040 147,028 +0.51(+7.81%)
Jun 18, 2025 7.140 7.140 6.510 6.530 45,191 -0.23(-3.40%)
Jun 17, 2025 7.350 7.800 6.750 6.760 126,177 -0.94(-12.21%)
Jun 16, 2025 6.060 7.927 6.000 7.700 230,347 +1.44(+22.91%)
Jun 13, 2025 6.310 6.545 6.140 6.265 27,185 -0.40(-5.93%)
Jun 12, 2025 6.670 6.990 6.150 6.660 41,826 +0.03(+0.45%)
Jun 11, 2025 6.970 7.340 6.455 6.630 98,569 -0.23(-3.35%)
Jun 10, 2025 5.810 6.980 5.300 6.860 179,274 +0.86(+14.33%)
Jun 09, 2025 6.410 6.680 5.930 6.000 73,615 -0.30(-4.76%)
Jun 06, 2025 6.700 7.500 6.200 6.300 98,313 -0.71(-10.13%)
Jun 05, 2025 6.210 7.670 5.890 7.010 293,354 +0.62(+9.70%)
Jun 04, 2025 7.250 7.690 6.350 6.390 130,816 -0.82(-11.37%)
Jun 03, 2025 8.500 8.825 6.231 7.210 293,209 -1.27(-14.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.