Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroStrategy Incorporated - 10.00% Series A Perpetual Stride Preferred Stock (NQ:STRD)

85.50 +0.09 (+0.11%)
Streaming Delayed Price Updated: 12:20 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 84.95 86.55 84.52 85.40 339,338 +1.07(+1.27%)
Jul 30, 2025 84.35 85.41 84.00 84.33 257,528 +0.43(+0.51%)
Jul 29, 2025 85.29 85.30 83.60 83.90 304,622 -0.96(-1.13%)
Jul 28, 2025 87.70 87.70 84.55 84.86 245,691 -0.89(-1.04%)
Jul 25, 2025 88.00 88.01 85.00 85.75 408,094 -2.02(-2.30%)
Jul 24, 2025 89.00 89.42 87.11 87.77 234,934 -1.13(-1.27%)
Jul 23, 2025 90.52 90.90 88.27 88.90 156,124 -2.00(-2.20%)
Jul 22, 2025 92.28 92.91 89.94 90.90 213,090 -2.34(-2.51%)
Jul 21, 2025 93.22 93.70 93.03 93.24 96,513 +0.04(+0.04%)
Jul 18, 2025 94.05 94.40 93.20 93.20 99,036 -0.77(-0.82%)
Jul 17, 2025 94.00 94.25 93.15 93.97 76,729 +0.27(+0.29%)
Jul 16, 2025 93.51 93.96 93.01 93.70 96,579 +0.42(+0.45%)
Jul 15, 2025 94.04 94.10 92.65 93.28 91,724 -0.66(-0.70%)
Jul 14, 2025 95.20 96.81 93.39 93.94 219,495 -1.06(-1.12%)
Jul 11, 2025 95.50 95.96 94.14 95.00 226,086 +0.15(+0.16%)
Jul 10, 2025 94.49 95.79 94.22 94.85 346,229 +0.73(+0.78%)
Jul 09, 2025 93.29 94.20 93.29 94.12 404,472 +1.32(+1.42%)
Jul 08, 2025 94.30 94.50 92.75 92.80 378,555 -1.17(-1.25%)
Jul 07, 2025 95.48 96.15 93.76 93.97 355,386 -1.28(-1.34%)
Jul 03, 2025 94.85 96.08 94.17 95.25 218,919 +1.74(+1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.