Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Happy City Holdings Limited - Class A Ordinary shares (NQ:HCHL)

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.030 2.040 0.8500 1.000 5,829,819 -0.01(-0.99%)
Feb 02, 2026 0.9300 1.040 0.9000 1.010 522,024 +0.01(+1.00%)
Jan 30, 2026 0.8800 1.090 0.8501 1.000 477,352 -0.04(-3.85%)
Jan 29, 2026 1.270 1.300 0.9501 1.040 983,117 -0.40(-27.78%)
Jan 28, 2026 1.370 1.600 1.230 1.440 2,185,098 -0.17(-10.56%)
Jan 27, 2026 1.560 1.800 1.200 1.610 3,109,006 -0.59(-26.82%)
Jan 26, 2026 4.930 5.000 1.400 2.200 9,864,043 -2.69(-55.01%)
Jan 23, 2026 4.760 4.980 4.650 4.890 3,094,001 +0.11(+2.30%)
Jan 22, 2026 4.780 5.000 4.070 4.780 4,755,402 +0.22(+4.82%)
Jan 21, 2026 4.470 4.620 4.450 4.560 355,191 +0.09(+2.01%)
Jan 20, 2026 4.390 4.490 4.350 4.470 369,759 +0.05(+1.13%)
Jan 16, 2026 4.390 4.490 4.010 4.420 522,914 +0.00(+0.00%)
Jan 15, 2026 4.410 4.505 4.400 4.420 377,578 +0.00(+0.00%)
Jan 14, 2026 4.390 4.600 4.250 4.420 830,130 +0.04(+0.91%)
Jan 13, 2026 4.410 4.430 4.345 4.380 565,432 -0.00(-0.11%)
Jan 12, 2026 4.290 4.440 4.290 4.385 533,329 +0.08(+1.98%)
Jan 09, 2026 4.200 4.355 4.195 4.300 703,976 +0.10(+2.38%)
Jan 08, 2026 4.140 4.350 4.110 4.200 537,724 +0.00(+0.00%)
Jan 07, 2026 4.130 4.293 3.540 4.200 607,886 +0.07(+1.69%)
Jan 06, 2026 4.000 4.240 3.970 4.130 579,080 +0.12(+2.99%)
Jan 05, 2026 3.990 4.100 3.970 4.010 551,563 +0.01(+0.25%)
Jan 02, 2026 3.910 4.180 3.800 4.000 500,424 +0.09(+2.30%)
Dec 31, 2025 3.850 3.970 3.800 3.910 376,053 -0.02(-0.51%)
Dec 30, 2025 3.900 4.010 3.850 3.930 182,990 +0.02(+0.51%)
Dec 29, 2025 3.890 4.000 3.880 3.910 28,891 -0.01(-0.26%)
Dec 26, 2025 3.820 4.070 3.750 3.920 127,171 +0.03(+0.77%)
Dec 24, 2025 3.850 3.970 3.711 3.890 301,701 +0.04(+1.04%)
Dec 23, 2025 3.780 3.900 3.610 3.850 536,804 +0.07(+1.85%)
Dec 22, 2025 3.770 3.895 3.720 3.780 128,909 +0.03(+0.80%)
Dec 19, 2025 3.750 3.855 3.651 3.750 424,911 -0.07(-1.83%)
Dec 18, 2025 3.860 4.075 3.730 3.820 530,394 -0.12(-3.05%)
Dec 17, 2025 3.860 4.180 3.850 3.940 188,528 +0.14(+3.68%)
Dec 16, 2025 3.850 4.040 3.680 3.800 288,607 -0.08(-2.06%)
Dec 15, 2025 3.760 4.680 3.550 3.880 596,909 +0.19(+5.15%)
Dec 12, 2025 3.670 3.790 3.560 3.690 233,212 +0.04(+1.10%)
Dec 11, 2025 3.760 3.800 3.540 3.650 235,001 -0.11(-2.93%)
Dec 10, 2025 3.700 3.780 3.540 3.760 197,172 +0.09(+2.45%)
Dec 09, 2025 3.650 3.789 3.500 3.670 183,129 +0.07(+1.94%)
Dec 08, 2025 3.780 3.890 3.514 3.600 260,926 -0.18(-4.76%)
Dec 05, 2025 3.550 3.780 3.500 3.780 168,723 +0.15(+4.13%)
Dec 04, 2025 3.580 3.630 3.415 3.630 260,363 +0.12(+3.42%)
Dec 03, 2025 3.540 3.630 3.310 3.510 138,289 -0.03(-0.71%)
Dec 02, 2025 3.500 3.640 3.450 3.535 164,479 +0.01(+0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.