Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blue Gold Limited - Class A ordinary shares (NQ:BGL)

2.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.880	2.930	2.600	2.920	410,054	+0.17(+6.18%)
Feb 02, 2026	2.710	3.111	2.710	2.750	442,836	-0.13(-4.51%)
Jan 30, 2026	2.640	2.990	2.590	2.880	546,839	-0.18(-5.88%)
Jan 29, 2026	3.760	3.760	3.000	3.060	1,295,769	-0.80(-20.73%)
Jan 28, 2026	3.860	4.030	3.285	3.860	1,573,039	+0.14(+3.76%)
Jan 27, 2026	3.760	3.930	3.200	3.720	1,355,895	-0.40(-9.71%)
Jan 26, 2026	4.360	4.880	4.110	4.120	3,257,010	-0.01(-0.24%)
Jan 23, 2026	5.340	5.869	3.740	4.130	24,150,822	-0.13(-3.05%)
Jan 22, 2026	2.120	4.500	2.079	4.260	28,797,940	+2.17(+103.83%)
Jan 21, 2026	2.050	2.160	1.970	2.090	189,142	+0.06(+2.96%)
Jan 20, 2026	2.180	2.260	2.000	2.030	337,288	-0.38(-15.77%)
Jan 16, 2026	2.230	2.460	2.060	2.410	281,319	+0.16(+7.11%)
Jan 15, 2026	2.700	2.700	2.010	2.250	459,059	-0.36(-13.79%)
Jan 14, 2026	2.470	2.820	2.400	2.610	258,863	+0.13(+5.24%)
Jan 13, 2026	2.300	2.500	2.251	2.480	111,649	+0.20(+8.77%)
Jan 12, 2026	2.260	2.453	2.170	2.280	151,780	+0.05(+2.24%)
Jan 09, 2026	2.190	2.290	2.150	2.230	69,728	+0.03(+1.36%)
Jan 08, 2026	2.160	2.330	2.160	2.200	152,767	+0.05(+2.33%)
Jan 07, 2026	2.150	2.310	2.150	2.150	176,923	+0.04(+1.90%)
Jan 06, 2026	2.700	2.755	1.960	2.110	565,922	-0.58(-21.56%)
Jan 05, 2026	2.390	2.765	2.370	2.690	293,472	+0.39(+16.96%)
Jan 02, 2026	2.000	2.350	2.000	2.300	306,890	+0.38(+19.79%)
Dec 31, 2025	1.950	2.050	1.825	1.920	172,618	-0.01(-0.52%)
Dec 30, 2025	2.050	2.280	1.920	1.930	253,181	-0.12(-5.85%)
Dec 29, 2025	2.380	2.430	1.990	2.050	296,336	-0.40(-16.33%)
Dec 26, 2025	2.630	2.630	2.450	2.450	166,549	-0.18(-6.84%)
Dec 24, 2025	2.620	2.800	2.570	2.630	137,009	-0.03(-1.13%)
Dec 23, 2025	3.220	3.220	2.630	2.660	373,738	-0.49(-15.56%)
Dec 22, 2025	3.200	3.430	3.080	3.150	581,227	+0.20(+6.78%)
Dec 19, 2025	2.920	3.400	2.910	2.950	571,152	+0.12(+4.24%)
Dec 18, 2025	2.840	2.880	2.760	2.830	131,376	+0.03(+1.07%)
Dec 17, 2025	2.900	2.900	2.750	2.800	157,914	-0.08(-2.78%)
Dec 16, 2025	2.980	3.000	2.780	2.880	177,647	-0.12(-4.00%)
Dec 15, 2025	3.120	3.192	2.940	3.000	168,367	-0.09(-2.91%)
Dec 12, 2025	3.230	3.265	2.950	3.090	277,986	-0.14(-4.33%)
Dec 11, 2025	3.380	3.510	3.150	3.230	276,204	-0.15(-4.44%)
Dec 10, 2025	3.770	3.770	3.370	3.380	362,610	-0.41(-10.82%)
Dec 09, 2025	3.990	4.054	3.620	3.790	201,123	+0.01(+0.26%)
Dec 08, 2025	4.100	4.300	3.590	3.780	403,832	-0.30(-7.35%)
Dec 05, 2025	4.800	4.800	4.000	4.080	304,485	-0.15(-3.55%)
Dec 04, 2025	4.620	4.641	3.985	4.230	277,830	-0.27(-6.00%)
Dec 03, 2025	4.640	4.730	4.100	4.500	204,045	-0.07(-1.53%)
Dec 02, 2025	4.370	4.979	4.060	4.570	226,610	+0.42(+10.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blue Gold Limited - Class A ordinary shares (NQ:BGL)

Historical Prices