Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Gold Limited - Warrant (NQ:BGLWW)

0.3090 -0.0210 (-6.36%)
Streaming Delayed Price Updated: 10:01 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3100 0.3300 0.3100 0.3300 2,825 +0.02(+6.45%)
Feb 02, 2026 0.3000 0.3193 0.3000 0.3100 600 -0.03(-8.39%)
Jan 30, 2026 0.2600 0.3385 0.2550 0.3384 59,101 +0.03(+9.16%)
Jan 29, 2026 0.3100 0.3188 0.2667 0.3100 43,319 -0.01(-3.13%)
Jan 28, 2026 0.2900 0.3365 0.2539 0.3200 52,825 +0.03(+9.40%)
Jan 27, 2026 0.3845 0.3845 0.2700 0.2925 115,726 -0.10(-25.00%)
Jan 26, 2026 0.4933 0.4933 0.3500 0.3900 38,397 -0.02(-4.18%)
Jan 23, 2026 0.4900 0.5515 0.3525 0.4070 230,723 +0.02(+4.36%)
Jan 22, 2026 0.2600 0.4712 0.2200 0.3900 352,908 +0.12(+44.44%)
Jan 21, 2026 0.2400 0.2700 0.2100 0.2700 49,716 +0.03(+13.92%)
Jan 20, 2026 0.2200 0.2375 0.2179 0.2370 34,349 +0.01(+4.18%)
Jan 16, 2026 0.2502 0.2607 0.2000 0.2275 358,906 -0.03(-12.26%)
Jan 15, 2026 0.3400 0.3400 0.2500 0.2593 43,820 -0.04(-13.60%)
Jan 14, 2026 0.3325 0.3525 0.3000 0.3001 112,044 -0.02(-6.22%)
Jan 13, 2026 0.3500 0.3800 0.3200 0.3200 19,056 +0.01(+2.70%)
Jan 12, 2026 0.3102 0.3499 0.2900 0.3116 17,352 -0.04(-12.23%)
Jan 09, 2026 0.3501 0.3579 0.2900 0.3550 270,995 -0.02(-4.72%)
Jan 08, 2026 0.4000 0.4000 0.3507 0.3726 18,539 -0.04(-8.68%)
Jan 07, 2026 0.4000 0.4200 0.3600 0.4080 68,503 -0.03(-7.80%)
Jan 06, 2026 0.4364 0.4800 0.4106 0.4425 100,538 -0.01(-1.67%)
Jan 05, 2026 0.4300 0.4900 0.4300 0.4500 19,128 +0.03(+7.14%)
Jan 02, 2026 0.3750 0.4500 0.3750 0.4200 82,944 -0.00(-0.28%)
Dec 31, 2025 0.4300 0.4475 0.4212 0.4212 10,580 +0.00(+0.29%)
Dec 30, 2025 0.4500 0.4500 0.4048 0.4200 7,054 +0.02(+3.93%)
Dec 29, 2025 0.4500 0.4500 0.3900 0.4041 40,120 -0.07(-15.23%)
Dec 26, 2025 0.5900 0.6000 0.4501 0.4767 35,233 -0.01(-2.71%)
Dec 24, 2025 0.4875 0.4900 0.4874 0.4900 2,100 +0.00(+0.00%)
Dec 23, 2025 0.5000 0.5000 0.4500 0.4900 23,302 -0.01(-1.51%)
Dec 22, 2025 0.4800 0.5000 0.4500 0.4975 41,604 +0.02(+3.71%)
Dec 19, 2025 0.4450 0.4800 0.4430 0.4797 86,124 +0.09(+22.97%)
Dec 18, 2025 0.4999 0.5000 0.3750 0.3901 199,458 -0.11(-21.98%)
Dec 17, 2025 0.4800 0.5000 0.4800 0.5000 33,734 -0.01(-2.76%)
Dec 16, 2025 0.5120 0.5203 0.4275 0.5142 20,173 -0.04(-6.51%)
Dec 15, 2025 0.5200 0.5500 0.5000 0.5500 28,105 -0.01(-0.90%)
Dec 12, 2025 0.5800 0.5800 0.5100 0.5550 50,318 -0.03(-5.53%)
Dec 11, 2025 0.5790 0.6025 0.5501 0.5875 51,356 +0.02(+3.05%)
Dec 10, 2025 0.6200 0.6201 0.5701 0.5701 52,417 -0.03(-4.98%)
Dec 09, 2025 0.6175 0.6175 0.5613 0.6000 58,817 +0.00(+0.00%)
Dec 08, 2025 0.6196 0.6307 0.5531 0.6000 105,427 -0.02(-3.23%)
Dec 05, 2025 0.6100 0.6200 0.5900 0.6200 40,336 +0.02(+3.32%)
Dec 04, 2025 0.5500 0.6299 0.5300 0.6001 49,462 +0.05(+9.75%)
Dec 03, 2025 0.4902 0.5468 0.4900 0.5468 18,344 +0.02(+4.15%)
Dec 02, 2025 0.4500 0.5395 0.4344 0.5250 107,261 +0.08(+16.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.