Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tao Synergies Inc. - Common Stock (NQ:TAOX)

4.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 4.100 4.480 3.930 4.040 144,117 -0.09(-2.18%)
Feb 02, 2026 4.250 4.335 3.930 4.130 214,245 -0.14(-3.28%)
Jan 30, 2026 4.530 4.638 4.180 4.270 126,849 -0.35(-7.58%)
Jan 29, 2026 5.130 5.275 4.505 4.620 172,117 -0.48(-9.41%)
Jan 28, 2026 4.920 5.330 4.860 5.100 160,076 +0.25(+5.15%)
Jan 27, 2026 4.680 4.960 4.680 4.850 109,933 +0.18(+3.85%)
Jan 26, 2026 4.510 4.940 4.500 4.670 115,867 +0.09(+1.97%)
Jan 23, 2026 4.750 4.787 4.550 4.580 111,481 -0.14(-2.97%)
Jan 22, 2026 4.950 5.000 4.630 4.720 82,284 -0.09(-1.87%)
Jan 21, 2026 4.680 5.000 4.520 4.810 134,749 +0.00(+0.00%)
Jan 20, 2026 5.240 5.470 4.720 4.810 241,553 -0.56(-10.43%)
Jan 16, 2026 5.400 5.520 5.300 5.370 72,749 -0.06(-1.10%)
Jan 15, 2026 5.910 5.910 5.420 5.430 114,269 -0.39(-6.70%)
Jan 14, 2026 5.320 5.830 5.320 5.820 141,163 +0.49(+9.19%)
Jan 13, 2026 5.500 5.590 5.290 5.330 98,572 -0.13(-2.38%)
Jan 12, 2026 5.080 5.620 5.080 5.460 169,123 +0.40(+7.91%)
Jan 09, 2026 5.410 5.440 5.000 5.060 136,357 -0.28(-5.24%)
Jan 08, 2026 4.940 5.600 4.740 5.340 301,503 +0.38(+7.66%)
Jan 07, 2026 5.370 5.400 4.910 4.960 124,146 -0.27(-5.16%)
Jan 06, 2026 5.280 5.330 4.900 5.230 149,040 +0.33(+6.73%)
Jan 05, 2026 4.780 5.060 4.640 4.900 173,693 +0.47(+10.61%)
Jan 02, 2026 3.850 4.458 3.850 4.430 142,430 +0.75(+20.38%)
Dec 31, 2025 3.790 4.070 3.530 3.680 407,143 -0.11(-2.90%)
Dec 30, 2025 3.810 4.125 3.790 3.790 228,689 -0.17(-4.29%)
Dec 29, 2025 4.280 4.500 3.790 3.960 285,953 -0.33(-7.69%)
Dec 26, 2025 4.520 4.580 4.290 4.290 117,090 -0.31(-6.74%)
Dec 24, 2025 4.740 4.823 4.560 4.600 131,159 -0.17(-3.56%)
Dec 23, 2025 4.620 4.875 4.570 4.770 142,127 +0.12(+2.58%)
Dec 22, 2025 5.030 5.211 4.630 4.650 321,611 -0.38(-7.55%)
Dec 19, 2025 5.190 5.341 4.670 5.030 279,962 -0.09(-1.76%)
Dec 18, 2025 5.440 5.498 5.020 5.120 114,296 +0.10(+1.99%)
Dec 17, 2025 5.290 5.650 5.010 5.020 190,655 -0.52(-9.39%)
Dec 16, 2025 5.370 5.730 5.370 5.540 155,983 +0.13(+2.40%)
Dec 15, 2025 6.090 6.190 5.200 5.410 278,354 -0.61(-10.13%)
Dec 12, 2025 6.430 6.770 5.944 6.020 142,623 -0.15(-2.43%)
Dec 11, 2025 6.330 6.447 6.000 6.170 133,809 -0.26(-4.04%)
Dec 10, 2025 6.320 6.700 6.260 6.430 85,235 -0.07(-1.08%)
Dec 09, 2025 6.270 6.623 6.100 6.500 100,780 +0.48(+7.97%)
Dec 08, 2025 6.160 6.270 5.900 6.020 80,469 +0.03(+0.50%)
Dec 05, 2025 6.680 6.680 5.900 5.990 133,662 -0.68(-10.19%)
Dec 04, 2025 6.500 6.745 6.280 6.670 96,818 +0.10(+1.52%)
Dec 03, 2025 6.170 6.620 6.000 6.570 156,940 +0.47(+7.70%)
Dec 02, 2025 6.200 6.630 5.950 6.100 261,588 +0.02(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.