Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MaxsMaking Inc. - Class A Ordinary Shares (NQ:MAMK)

3.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	4.160	12.78	3.000	3.440	5,204,649	-1.85(-34.97%)
Oct 24, 2025	2.700	7.580	2.550	5.290	4,853,030	+2.30(+76.92%)
Oct 23, 2025	3.160	3.350	2.900	2.990	1,462,415	-0.17(-5.38%)
Oct 22, 2025	3.230	3.440	3.132	3.160	14,221	-0.02(-0.63%)
Oct 21, 2025	2.990	3.550	2.990	3.180	65,227	+0.17(+5.65%)
Oct 20, 2025	2.720	3.150	2.720	3.010	31,013	+0.19(+6.74%)
Oct 17, 2025	2.670	2.850	2.580	2.820	31,580	+0.03(+1.08%)
Oct 16, 2025	2.840	3.080	2.700	2.790	1,382,411	-0.11(-3.79%)
Oct 15, 2025	2.550	3.450	2.550	2.900	106,976	+0.40(+16.00%)
Oct 14, 2025	2.940	4.690	2.100	2.500	743,926	-0.56(-18.30%)
Oct 13, 2025	2.730	3.100	2.730	3.060	23,328	-0.04(-1.29%)
Oct 10, 2025	2.900	3.120	2.280	3.100	176,612	-0.03(-0.96%)
Oct 09, 2025	2.890	3.190	2.840	3.130	31,349	+0.40(+14.65%)
Oct 08, 2025	2.880	2.900	2.720	2.730	4,279	-0.07(-2.50%)
Oct 07, 2025	2.800	2.950	2.747	2.800	11,982	-0.08(-2.78%)
Oct 06, 2025	2.900	3.000	2.610	2.880	383,675	-0.01(-0.35%)
Oct 03, 2025	2.850	3.090	2.650	2.890	105,861	+0.11(+3.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MaxsMaking Inc. - Class A Ordinary Shares (NQ:MAMK)

Historical Prices