Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VisionWave Holdings, Inc. - Common Stock (NQ:VWAV)

9.740 -1.030 (-9.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 10.35 10.69 9.550 9.740 229,213 -1.03(-9.56%)
Jan 29, 2026 10.23 10.90 9.800 10.77 250,126 +0.15(+1.41%)
Jan 28, 2026 10.35 10.93 10.35 10.62 212,840 +0.23(+2.21%)
Jan 27, 2026 10.55 10.76 9.800 10.39 233,069 -0.17(-1.61%)
Jan 26, 2026 10.10 11.00 9.990 10.56 355,731 +0.31(+3.02%)
Jan 23, 2026 10.66 10.89 10.12 10.25 298,338 -0.41(-3.85%)
Jan 22, 2026 11.15 11.30 10.40 10.66 291,150 -0.43(-3.88%)
Jan 21, 2026 11.70 11.75 10.60 11.09 483,506 -0.66(-5.62%)
Jan 20, 2026 11.50 12.15 10.90 11.75 428,404 -0.16(-1.34%)
Jan 16, 2026 13.53 13.70 11.62 11.91 901,429 -1.45(-10.85%)
Jan 15, 2026 14.03 15.19 13.24 13.36 758,314 -0.55(-3.95%)
Jan 14, 2026 13.35 14.10 12.73 13.91 473,906 +0.33(+2.43%)
Jan 13, 2026 14.32 15.80 13.12 13.58 1,157,730 -0.60(-4.23%)
Jan 12, 2026 14.57 15.25 13.70 14.18 1,344,022 +0.49(+3.58%)
Jan 09, 2026 12.40 14.14 11.50 13.69 1,160,544 +1.19(+9.52%)
Jan 08, 2026 11.84 12.64 11.25 12.50 773,074 +1.48(+13.43%)
Jan 07, 2026 9.700 11.15 9.660 11.02 576,609 +1.45(+15.15%)
Jan 06, 2026 10.10 10.10 9.200 9.570 163,085 -0.52(-5.15%)
Jan 05, 2026 10.00 10.50 9.762 10.09 134,494 +0.24(+2.44%)
Jan 02, 2026 9.240 9.990 8.856 9.850 119,413 +0.59(+6.37%)
Dec 31, 2025 9.240 9.580 9.110 9.260 104,108 -0.24(-2.53%)
Dec 30, 2025 9.360 9.750 9.310 9.500 96,426 -0.25(-2.56%)
Dec 29, 2025 9.580 9.800 9.220 9.750 123,090 +0.06(+0.62%)
Dec 26, 2025 10.13 10.13 9.400 9.690 144,397 -0.26(-2.61%)
Dec 24, 2025 9.900 10.27 9.865 9.950 82,043 +0.10(+1.02%)
Dec 23, 2025 9.120 10.25 9.000 9.850 315,852 +0.90(+10.06%)
Dec 22, 2025 9.040 9.750 8.911 8.950 221,850 -0.09(-1.00%)
Dec 19, 2025 8.700 9.050 8.540 9.040 85,879 +0.34(+3.91%)
Dec 18, 2025 7.860 8.920 7.860 8.700 135,741 +0.99(+12.84%)
Dec 17, 2025 8.400 8.750 7.610 7.710 138,951 -0.67(-8.00%)
Dec 16, 2025 8.000 8.500 7.950 8.380 87,592 +0.58(+7.44%)
Dec 15, 2025 9.420 9.468 7.679 7.800 279,324 -1.60(-17.02%)
Dec 12, 2025 9.160 9.720 9.160 9.400 124,886 +0.29(+3.18%)
Dec 11, 2025 9.400 9.590 8.820 9.110 198,106 -0.29(-3.09%)
Dec 10, 2025 9.730 9.745 9.200 9.400 128,410 -0.19(-1.98%)
Dec 09, 2025 9.640 10.35 9.510 9.590 206,198 +0.02(+0.21%)
Dec 08, 2025 10.00 10.05 9.440 9.570 173,828 -0.16(-1.64%)
Dec 05, 2025 9.930 10.01 9.610 9.730 212,324 -0.20(-2.01%)
Dec 04, 2025 9.960 10.44 9.700 9.930 243,283 +0.08(+0.81%)
Dec 03, 2025 9.130 10.05 9.091 9.850 231,126 +0.82(+9.08%)
Dec 02, 2025 9.000 9.390 8.800 9.030 218,790 -0.12(-1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.