Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

K-Tech Solutions Company Limited - Class A Ordinary Shares (NQ:KMRK)

1.600 +0.010 (+0.63%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.420	1.860	1.420	1.592	17,069	-0.02(-1.12%)
Mar 31, 2026	1.560	1.711	1.560	1.610	2,491	-0.07(-4.17%)
Mar 30, 2026	1.780	1.830	1.680	1.680	4,530	-0.10(-5.62%)
Mar 27, 2026	1.780	1.790	1.780	1.780	2,149	+0.00(+0.00%)
Mar 26, 2026	1.761	1.885	1.760	1.780	2,440	+0.00(+0.00%)
Mar 25, 2026	1.790	1.820	1.600	1.780	4,053	-0.10(-5.32%)
Mar 24, 2026	1.777	1.923	1.660	1.880	28,584	+0.00(+0.00%)
Mar 23, 2026	1.910	2.240	1.830	1.880	13,904	+0.03(+1.62%)
Mar 20, 2026	1.740	1.956	1.600	1.850	41,737	+0.30(+19.35%)
Mar 19, 2026	1.550	1.640	1.538	1.550	5,358	-0.01(-0.64%)
Mar 18, 2026	1.560	1.590	1.510	1.560	7,054	-0.06(-3.70%)
Mar 17, 2026	1.850	1.850	1.520	1.620	23,600	-0.25(-13.37%)
Mar 16, 2026	2.350	2.350	1.610	1.870	72,194	-0.33(-15.00%)
Mar 13, 2026	2.160	2.270	2.010	2.200	35,159	+0.01(+0.46%)
Mar 12, 2026	2.130	2.240	2.120	2.190	3,979	-0.05(-2.23%)
Mar 11, 2026	2.130	2.300	2.120	2.240	11,085	+0.04(+1.82%)
Mar 10, 2026	2.250	2.250	2.200	2.200	32,389	-0.06(-2.65%)
Mar 09, 2026	2.220	2.340	2.200	2.260	31,137	+0.02(+0.89%)
Mar 06, 2026	2.320	2.345	2.240	2.240	30,740	-0.11(-4.68%)
Mar 05, 2026	2.340	2.360	2.270	2.350	47,698	+0.09(+3.98%)
Mar 04, 2026	2.300	2.355	2.260	2.260	26,387	-0.04(-1.74%)
Mar 03, 2026	2.220	2.400	2.220	2.300	54,374	+0.16(+7.48%)
Mar 02, 2026	2.230	2.250	2.120	2.140	24,389	-0.03(-1.38%)
Feb 27, 2026	2.150	2.300	2.150	2.170	39,682	+0.01(+0.46%)
Feb 26, 2026	2.260	2.275	2.100	2.160	18,450	-0.02(-0.92%)
Feb 25, 2026	2.290	2.310	2.150	2.180	36,806	-0.09(-3.96%)
Feb 24, 2026	2.070	2.310	2.040	2.270	85,322	+0.19(+9.13%)
Feb 23, 2026	1.940	2.179	1.940	2.080	68,014	+0.03(+1.46%)
Feb 20, 2026	1.960	2.080	1.960	2.050	56,835	+0.10(+5.13%)
Feb 19, 2026	1.980	2.030	1.950	1.950	34,842	+0.01(+0.52%)
Feb 18, 2026	2.010	2.010	1.885	1.940	7,056	+0.01(+0.52%)
Feb 17, 2026	1.720	2.000	1.720	1.930	76,793	+0.12(+6.63%)
Feb 13, 2026	1.880	2.010	1.810	1.810	60,858	-0.15(-7.65%)
Feb 12, 2026	1.760	1.990	1.750	1.960	32,487	+0.18(+10.11%)
Feb 11, 2026	1.710	2.065	1.710	1.780	201,967	+0.01(+0.56%)
Feb 10, 2026	1.710	1.850	1.700	1.770	27,576	-0.02(-1.12%)
Feb 09, 2026	1.760	1.880	1.730	1.790	117,257	+0.01(+0.56%)
Feb 06, 2026	1.810	1.810	1.642	1.780	12,593	-0.03(-1.66%)
Feb 05, 2026	1.576	1.820	1.576	1.810	56,429	+0.08(+4.62%)
Feb 04, 2026	1.700	1.740	1.670	1.730	18,455	+0.00(+0.00%)
Feb 03, 2026	1.650	1.730	1.510	1.730	52,838	+0.17(+10.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

K-Tech Solutions Company Limited - Class A Ordinary Shares (NQ:KMRK)

Historical Prices