Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Commerce.com, Inc. - Series 1 Common Stock (NQ:CMRC)

4.830 -0.120 (-2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	5.000	5.025	4.810	4.830	674,641	-0.12(-2.42%)
Oct 24, 2025	4.980	5.020	4.880	4.950	552,611	+0.01(+0.20%)
Oct 23, 2025	4.840	4.975	4.825	4.940	624,291	+0.09(+1.86%)
Oct 22, 2025	4.970	4.970	4.820	4.850	710,677	-0.10(-2.02%)
Oct 21, 2025	4.850	5.070	4.790	4.950	1,031,193	+0.10(+2.06%)
Oct 20, 2025	4.450	4.900	4.450	4.850	1,262,951	+0.41(+9.23%)
Oct 17, 2025	4.480	4.510	4.424	4.440	554,364	-0.07(-1.55%)
Oct 16, 2025	4.700	4.740	4.490	4.510	504,319	-0.18(-3.84%)
Oct 15, 2025	4.740	4.750	4.625	4.690	696,984	+0.02(+0.43%)
Oct 14, 2025	4.520	4.710	4.440	4.670	638,262	+0.11(+2.41%)
Oct 13, 2025	4.670	4.700	4.530	4.560	645,845	-0.29(-5.98%)
Oct 09, 2025				4.850	0	+0.05(+1.04%)
Oct 08, 2025				4.800	0	-0.08(-1.64%)
Oct 06, 2025				4.880	0	+0.01(+0.21%)
Oct 03, 2025				4.870	0	+0.05(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Commerce.com, Inc. - Series 1 Common Stock (NQ:CMRC)

Historical Prices