Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Acquisition Corp. - Right (NQ:BACCR)

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.3110 0.3154 0.3100 0.3100 25,862 -0.02(-6.06%)
Jan 07, 2026 0.3027 0.3300 0.3027 0.3300 1,219 +0.03(+9.49%)
Jan 02, 2026 0.3014 150 -0.02(-7.00%)
Dec 31, 2025 0.3000 0.3346 0.2501 0.3241 71,857 -0.02(-7.03%)
Dec 29, 2025 0.3486 117 +0.03(+10.56%)
Dec 26, 2025 0.3241 0.3241 0.3000 0.3153 1,125 -0.01(-2.66%)
Dec 24, 2025 0.3239 0.3239 0.3239 0.3239 1,166 -0.01(-4.28%)
Dec 19, 2025 0.3384 0 +0.02(+5.75%)
Dec 18, 2025 0.3185 0.3267 0.3106 0.3200 2,400 +0.03(+8.47%)
Dec 17, 2025 0.2585 0.3301 0.2585 0.2950 1,821 -0.02(-4.84%)
Dec 16, 2025 0.3100 0.3457 0.2996 0.3100 18,402 +0.01(+3.02%)
Dec 12, 2025 0.3009 121 -0.04(-12.78%)
Dec 10, 2025 0.3450 0 +0.00(+0.00%)
Dec 09, 2025 0.3200 0.3450 0.3200 0.3450 2,030 +0.00(+1.47%)
Dec 08, 2025 0.3400 0.3400 0.3400 0.3400 233 +0.01(+3.03%)
Dec 05, 2025 0.3200 0.3375 0.3200 0.3300 23,669 +0.01(+3.09%)
Dec 04, 2025 0.3350 0.3350 0.3200 0.3201 19,700 +0.00(+0.03%)
Dec 03, 2025 0.3400 0.3500 0.3200 0.3200 4,390 -0.03(-8.57%)
Dec 02, 2025 0.3600 0.3600 0.3500 0.3500 5,830 +0.00(+0.00%)
Dec 01, 2025 0.3600 0.3600 0.3500 0.3500 34,396 +0.01(+4.48%)
Nov 28, 2025 0.3500 0.3500 0.3350 0.3350 2,070 -0.01(-4.29%)
Nov 26, 2025 0.3500 0.3800 0.3200 0.3500 25,986 +0.00(+0.00%)
Nov 25, 2025 0.3500 0.3800 0.3200 0.3500 338,419 -0.03(-7.68%)
Nov 24, 2025 0.3600 0.3800 0.3500 0.3791 15,330 -0.00(-0.24%)
Nov 21, 2025 0.3800 0.3800 0.3450 0.3800 22,207 +0.02(+5.56%)
Nov 20, 2025 0.3800 0.3900 0.3557 0.3600 468,034 -0.03(-7.69%)
Nov 19, 2025 0.4800 0.4800 0.3600 0.3900 3,816,971 +0.17(+77.27%)
Nov 18, 2025 0.2500 0.2500 0.2200 0.2200 4,618 -0.03(-12.00%)
Nov 17, 2025 0.2500 0.2600 0.2500 0.2500 39,387 +0.00(+0.00%)
Nov 14, 2025 0.2500 0.2500 0.2500 0.2500 2,243 +0.00(+0.00%)
Nov 12, 2025 0.2500 74 +0.00(+0.00%)
Nov 11, 2025 0.2500 0.2661 0.2350 0.2500 62,661 +0.00(+0.00%)
Nov 10, 2025 0.2000 0.2900 0.2000 0.2500 325,617 +0.05(+25.00%)
Nov 06, 2025 0.2000 0 +0.01(+2.83%)
Nov 04, 2025 0.1945 51 -0.00(-2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.