Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DarkIris Inc. - Class A Ordinary Shares (NQ:DKI)

0.6799 -0.2701 (-28.43%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.7311 0.7400 0.6050 0.6799 6,437,189 -0.27(-28.43%)
Feb 02, 2026 1.180 1.190 0.6202 0.9500 211,658,912 +0.62(+185.29%)
Jan 30, 2026 0.3566 0.3900 0.3224 0.3330 57,993,800 -0.03(-7.73%)
Jan 29, 2026 0.3800 0.3950 0.3601 0.3609 40,713 -0.02(-5.03%)
Jan 28, 2026 0.3990 0.3990 0.3651 0.3800 30,024 -0.00(-0.11%)
Jan 27, 2026 0.4000 0.4000 0.3710 0.3804 126,983 -0.01(-1.96%)
Jan 26, 2026 0.3875 0.4000 0.3850 0.3880 63,889 +0.00(+0.75%)
Jan 23, 2026 0.3870 0.4000 0.3710 0.3851 55,016 -0.01(-2.26%)
Jan 22, 2026 0.3520 0.3950 0.3439 0.3940 179,740 +0.05(+15.88%)
Jan 21, 2026 0.3302 0.3800 0.3302 0.3400 97,000 +0.00(+0.00%)
Jan 20, 2026 0.3455 0.3708 0.3200 0.3400 53,507 -0.01(-2.69%)
Jan 16, 2026 0.3799 0.3898 0.3200 0.3494 108,431 -0.03(-6.90%)
Jan 15, 2026 0.4050 0.4400 0.3750 0.3753 129,979 -0.03(-7.99%)
Jan 14, 2026 0.4370 0.4400 0.4000 0.4079 51,079 -0.00(-0.51%)
Jan 13, 2026 0.4185 0.4450 0.4030 0.4100 102,519 -0.03(-6.39%)
Jan 12, 2026 0.3896 0.4800 0.3896 0.4380 629,279 +0.05(+12.31%)
Jan 09, 2026 0.3992 0.3992 0.3817 0.3900 46,409 -0.01(-2.23%)
Jan 08, 2026 0.3711 0.3989 0.3700 0.3989 39,114 +0.02(+4.67%)
Jan 07, 2026 0.3700 0.3883 0.3711 0.3811 16,326 -0.00(-0.24%)
Jan 06, 2026 0.3894 0.3952 0.3800 0.3820 48,859 +0.00(+0.79%)
Jan 05, 2026 0.3500 0.3854 0.3500 0.3790 160,293 +0.03(+8.60%)
Jan 02, 2026 0.3151 0.3604 0.3151 0.3490 152,096 +0.03(+10.44%)
Dec 31, 2025 0.3800 0.3900 0.3150 0.3160 190,026 -0.05(-14.20%)
Dec 30, 2025 0.4001 0.4001 0.3574 0.3683 141,832 -0.03(-8.34%)
Dec 29, 2025 0.3279 0.4150 0.3244 0.4018 348,550 +0.05(+14.34%)
Dec 26, 2025 0.3046 0.4098 0.3046 0.3514 481,482 +0.03(+10.92%)
Dec 24, 2025 0.3400 0.3400 0.3100 0.3168 143,975 -0.03(-8.07%)
Dec 23, 2025 0.3450 0.3600 0.3400 0.3446 84,365 -0.02(-4.28%)
Dec 22, 2025 0.4070 0.4070 0.3400 0.3600 204,950 -0.02(-5.96%)
Dec 19, 2025 0.3900 0.3900 0.3801 0.3828 81,067 +0.00(+1.27%)
Dec 18, 2025 0.3790 0.3790 0.3730 0.3780 41,863 +0.01(+1.48%)
Dec 17, 2025 0.3725 0.3725 0.3700 0.3725 29,723 +0.00(+0.00%)
Dec 16, 2025 0.4089 0.4089 0.3710 0.3725 71,012 -0.03(-7.61%)
Dec 15, 2025 0.4350 0.4350 0.3900 0.4032 116,329 -0.03(-6.01%)
Dec 12, 2025 0.4300 0.4500 0.4220 0.4290 67,203 -0.00(-0.23%)
Dec 11, 2025 0.4285 0.4400 0.4228 0.4300 29,644 -0.01(-2.27%)
Dec 10, 2025 0.4300 0.4400 0.4200 0.4400 68,577 +0.01(+1.76%)
Dec 09, 2025 0.4520 0.4520 0.4230 0.4324 36,446 -0.01(-3.07%)
Dec 08, 2025 0.4122 0.4500 0.4122 0.4461 88,376 +0.03(+6.19%)
Dec 05, 2025 0.4101 0.4390 0.4098 0.4201 86,704 +0.00(+0.41%)
Dec 04, 2025 0.3961 0.4194 0.3960 0.4184 100,050 +0.01(+2.27%)
Dec 03, 2025 0.4100 0.4113 0.4054 0.4091 56,018 -0.00(-0.51%)
Dec 02, 2025 0.4500 0.4511 0.4100 0.4112 61,380 -0.05(-9.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.