Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RideNow Group, Inc. - Class B Common Stock (NQ:RDNW)

6.700 +0.220 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 09, 2026 6.800 6.875 6.460 6.700 82,871 +0.22(+3.40%)
Mar 06, 2026 6.650 7.000 6.420 6.480 45,153 -0.29(-4.28%)
Mar 05, 2026 6.600 6.900 6.098 6.770 41,502 +0.21(+3.20%)
Mar 04, 2026 6.750 7.000 6.560 6.560 21,608 -0.20(-2.96%)
Mar 03, 2026 6.680 6.990 6.300 6.760 70,117 -0.02(-0.29%)
Mar 02, 2026 6.350 6.900 5.655 6.780 49,825 +0.30(+4.63%)
Feb 27, 2026 6.340 6.540 6.000 6.480 58,890 +0.11(+1.73%)
Feb 26, 2026 6.330 6.400 6.210 6.370 26,075 +0.10(+1.59%)
Feb 25, 2026 6.360 6.410 6.270 6.270 18,042 -0.08(-1.26%)
Feb 24, 2026 6.470 6.550 6.350 6.350 15,545 -0.09(-1.40%)
Feb 23, 2026 6.900 6.900 6.170 6.440 74,982 -0.52(-7.47%)
Feb 20, 2026 6.860 7.170 6.730 6.960 88,085 +0.07(+1.02%)
Feb 19, 2026 6.390 6.900 6.290 6.890 101,842 +0.52(+8.16%)
Feb 18, 2026 6.210 6.520 6.210 6.370 53,261 +0.13(+2.08%)
Feb 17, 2026 6.240 6.680 6.109 6.240 67,584 +0.02(+0.32%)
Feb 13, 2026 5.880 6.430 5.830 6.220 79,333 +0.34(+5.78%)
Feb 12, 2026 5.870 5.940 5.630 5.880 79,330 +0.05(+0.86%)
Feb 11, 2026 5.960 5.960 5.740 5.830 23,781 -0.08(-1.35%)
Feb 10, 2026 5.730 6.000 5.720 5.910 57,401 +0.17(+2.96%)
Feb 09, 2026 5.680 5.800 5.540 5.740 54,588 +0.06(+1.06%)
Feb 06, 2026 5.370 5.800 5.370 5.680 101,589 +0.31(+5.77%)
Feb 05, 2026 5.530 5.615 5.357 5.370 47,768 -0.19(-3.42%)
Feb 04, 2026 5.690 5.690 5.520 5.560 23,616 -0.02(-0.36%)
Feb 03, 2026 5.180 5.810 5.030 5.580 53,420 +0.40(+7.72%)
Feb 02, 2026 4.790 5.450 4.790 5.180 20,085 +0.27(+5.50%)
Jan 30, 2026 4.880 5.250 4.680 4.910 39,720 -0.01(-0.20%)
Jan 29, 2026 5.570 5.570 4.740 4.920 42,908 -0.68(-12.14%)
Jan 28, 2026 5.500 5.670 5.220 5.600 22,999 +0.08(+1.45%)
Jan 27, 2026 5.470 5.540 5.375 5.520 21,777 +0.00(+0.00%)
Jan 26, 2026 5.370 5.560 5.370 5.520 24,289 +0.01(+0.18%)
Jan 23, 2026 5.470 5.630 5.280 5.510 35,746 -0.01(-0.18%)
Jan 22, 2026 5.510 5.796 5.510 5.520 28,611 +0.03(+0.55%)
Jan 21, 2026 5.790 6.040 5.420 5.490 10,233 -0.27(-4.69%)
Jan 20, 2026 5.880 5.880 5.630 5.760 20,564 -0.20(-3.36%)
Jan 16, 2026 5.970 6.080 5.820 5.960 46,812 +0.03(+0.51%)
Jan 15, 2026 5.920 6.020 5.910 5.930 9,881 +0.02(+0.34%)
Jan 14, 2026 6.080 6.080 5.910 5.910 32,169 -0.16(-2.64%)
Jan 13, 2026 6.020 6.150 5.970 6.070 29,402 +0.09(+1.51%)
Jan 12, 2026 5.780 6.035 5.680 5.980 29,617 +0.06(+1.01%)
Jan 09, 2026 6.000 6.050 5.890 5.920 7,420 -0.08(-1.33%)
Jan 08, 2026 5.990 6.100 5.890 6.000 34,172 +0.07(+1.18%)
Jan 07, 2026 5.930 5.930 5.780 5.930 9,771 +0.00(+0.08%)
Jan 06, 2026 6.020 6.100 5.800 5.925 38,649 -0.07(-1.09%)
Jan 05, 2026 6.030 6.310 5.784 5.990 35,794 +0.04(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.