Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kyivstar Group Ltd. - Warrant (NQ:KYIVW)

4.320 +0.110 (+2.61%)

Streaming Delayed Price Updated: 1:17 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	4.310	4.320	4.310	4.320	666	+0.11(+2.61%)
Dec 18, 2025	4.270	4.490	4.210	4.210	8,935	-0.44(-9.46%)
Dec 17, 2025	4.540	4.720	4.540	4.650	3,881	-0.02(-0.43%)
Dec 16, 2025	4.700	4.750	4.230	4.670	27,336	+0.48(+11.46%)
Dec 15, 2025	4.680	4.680	4.050	4.190	9,324	-0.27(-6.09%)
Dec 12, 2025	4.500	4.550	4.300	4.462	90,112	-0.04(-0.86%)
Dec 11, 2025	4.490	4.550	4.490	4.500	16,448	+0.39(+9.39%)
Dec 10, 2025	4.200	4.200	4.114	4.114	9,838	+0.10(+2.59%)
Dec 09, 2025	3.780	4.030	3.780	4.010	5,688	+0.11(+2.82%)
Dec 08, 2025	3.840	3.920	3.840	3.900	2,880	-0.13(-3.18%)
Dec 05, 2025	3.830	4.290	3.820	4.028	26,903	+0.15(+3.82%)
Dec 04, 2025	3.660	4.490	3.660	3.880	64,591	+0.06(+1.70%)
Dec 03, 2025	3.700	3.815	3.700	3.815	2,856	-0.39(-9.27%)
Dec 02, 2025	3.930	4.250	3.930	4.205	7,982	+0.31(+7.82%)
Dec 01, 2025	4.040	4.040	3.890	3.900	2,679	-0.34(-8.02%)
Nov 28, 2025	4.030	4.240	4.010	4.240	4,785	+0.24(+6.00%)
Nov 26, 2025	4.000	4.070	3.930	4.000	30,730	-0.12(-3.03%)
Nov 25, 2025	4.010	4.360	3.500	4.125	67,884	+0.21(+5.23%)
Nov 24, 2025	3.990	4.285	3.800	3.920	107,847	+0.12(+3.16%)
Nov 21, 2025	3.230	3.936	3.230	3.800	35,121	+0.44(+13.10%)
Nov 20, 2025	3.350	3.610	3.340	3.360	16,170	-0.04(-1.18%)
Nov 19, 2025	3.350	3.450	3.340	3.400	75,499	+0.24(+7.59%)
Nov 18, 2025	3.070	3.306	3.035	3.160	11,081	+0.06(+1.94%)
Nov 17, 2025	3.140	3.140	3.100	3.100	1,399	-0.08(-2.52%)
Nov 14, 2025	3.210	3.210	3.170	3.180	3,821	-0.04(-1.24%)
Nov 13, 2025	3.220	3.230	3.210	3.220	2,525	+0.01(+0.31%)
Nov 12, 2025	3.360	3.380	3.210	3.210	18,106	-0.35(-9.83%)
Nov 11, 2025	3.560	3.560	3.550	3.560	1,969	-0.10(-2.73%)
Nov 10, 2025	3.450	3.660	3.450	3.660	6,461	+0.33(+9.91%)
Nov 07, 2025	3.610	3.610	3.210	3.330	18,318	-0.29(-8.01%)
Nov 06, 2025	3.610	3.620	3.610	3.620	714	+0.00(+0.00%)
Nov 05, 2025	3.845	3.845	3.620	3.620	6,865	-0.12(-3.14%)
Nov 04, 2025	3.800	3.800	3.737	3.737	1,342	-0.10(-2.67%)
Nov 03, 2025	4.000	4.100	3.680	3.840	16,153	+0.05(+1.32%)
Oct 31, 2025	3.900	4.090	3.690	3.790	26,337	+0.10(+2.71%)
Oct 30, 2025	3.580	3.700	3.510	3.690	5,499	-0.07(-1.86%)
Oct 29, 2025	3.800	3.800	3.530	3.760	6,850	+0.15(+4.16%)
Oct 28, 2025	3.600	4.040	3.600	3.610	17,230	-0.08(-2.17%)
Oct 27, 2025	3.760	3.850	3.540	3.690	30,681	-0.24(-6.11%)
Oct 24, 2025	3.960	4.000	3.760	3.930	3,903	+0.11(+2.88%)
Oct 23, 2025	3.600	4.055	3.590	3.820	7,496	+0.22(+6.11%)
Oct 22, 2025	3.510	3.800	3.300	3.600	19,174	+0.02(+0.56%)
Oct 21, 2025	4.140	4.210	3.420	3.580	62,770	-0.51(-12.47%)
Oct 20, 2025	3.763	4.200	3.763	4.090	5,894	+0.09(+2.25%)
Oct 17, 2025	4.090	4.090	3.650	4.000	79,157	-0.08(-1.96%)
Oct 16, 2025	3.980	4.400	3.810	4.080	264,492	+0.26(+6.81%)
Oct 15, 2025	3.970	4.000	3.510	3.820	114,827	-0.03(-0.78%)
Oct 14, 2025	3.770	3.980	3.500	3.850	32,011	-0.06(-1.53%)
Oct 13, 2025	3.450	3.980	3.304	3.910	56,394	+0.54(+16.02%)
Oct 10, 2025	3.510	3.880	3.370	3.370	16,632	-0.02(-0.59%)
Oct 09, 2025	3.390	3.390	3.390	3.390	102	-0.14(-3.97%)
Oct 08, 2025	3.590	3.590	3.460	3.530	38,901	+0.03(+0.86%)
Oct 07, 2025	3.840	3.840	3.295	3.500	41,012	+0.08(+2.34%)
Oct 06, 2025	4.110	4.110	3.400	3.420	170,122	-0.45(-11.63%)
Oct 03, 2025	4.100	4.120	3.830	3.870	33,569	-0.13(-3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kyivstar Group Ltd. - Warrant (NQ:KYIVW)

Historical Prices