Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yimutian Inc. - American Depositary Shares; (NQ:YMT)

0.1670 -0.0202 (-10.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1800 0.1819 0.1658 0.1670 1,854,542 -0.02(-10.79%)
Apr 28, 2026 0.1921 0.1970 0.1866 0.1872 1,200,589 -0.00(-2.55%)
Apr 27, 2026 0.1974 0.2040 0.1920 0.1921 296,834 -0.01(-2.59%)
Apr 24, 2026 0.1910 0.1990 0.1901 0.1972 1,086,244 +0.00(+0.31%)
Apr 23, 2026 0.1961 0.1983 0.1861 0.1966 657,250 +0.00(+0.46%)
Apr 22, 2026 0.2170 0.2193 0.1900 0.1957 1,608,202 -0.02(-9.82%)
Apr 21, 2026 0.2183 0.2333 0.2170 0.2170 827,305 +0.00(+0.46%)
Apr 20, 2026 0.2116 0.2209 0.2116 0.2160 384,653 +0.01(+2.86%)
Apr 17, 2026 0.2126 0.2169 0.2100 0.2100 582,074 -0.00(-1.22%)
Apr 16, 2026 0.2045 0.2172 0.2045 0.2126 1,122,417 +0.01(+4.52%)
Apr 15, 2026 0.2070 0.2145 0.1930 0.2034 1,994,533 -0.01(-4.06%)
Apr 14, 2026 0.2168 0.2350 0.2067 0.2120 2,354,438 -0.01(-5.10%)
Apr 13, 2026 0.2053 0.2349 0.2053 0.2234 3,531,063 +0.00(+1.55%)
Apr 10, 2026 0.2000 0.2400 0.1900 0.2200 7,163,775 +0.01(+3.97%)
Apr 09, 2026 0.2110 0.3481 0.1910 0.2116 204,488,160 +0.04(+20.09%)
Apr 08, 2026 0.1850 0.1899 0.1670 0.1762 6,615,898 -0.01(-2.76%)
Apr 07, 2026 0.1680 0.2000 0.1672 0.1812 2,932,327 +0.02(+10.15%)
Apr 06, 2026 0.1610 0.1694 0.1546 0.1645 856,824 -0.00(-1.56%)
Apr 02, 2026 0.1637 0.1710 0.1600 0.1671 1,092,467 -0.00(-1.36%)
Apr 01, 2026 0.1749 0.1790 0.1646 0.1694 829,546 -0.00(-1.22%)
Mar 31, 2026 0.1635 0.1778 0.1629 0.1715 625,497 +0.01(+3.81%)
Mar 30, 2026 0.1784 0.1784 0.1501 0.1652 1,008,048 -0.01(-5.55%)
Mar 27, 2026 0.2027 0.2149 0.1610 0.1749 1,948,332 -0.04(-18.65%)
Mar 26, 2026 0.2067 0.2300 0.1954 0.2150 1,632,231 +0.00(+1.51%)
Mar 25, 2026 0.2944 0.2944 0.2000 0.2118 8,749,348 -0.12(-35.80%)
Mar 24, 2026 0.3413 0.4370 0.3040 0.3299 85,710,240 +0.03(+9.93%)
Mar 23, 2026 0.3029 0.3549 0.2805 0.3001 321,598 -0.00(-0.66%)
Mar 20, 2026 0.3500 0.3649 0.3010 0.3021 228,185 -0.05(-13.61%)
Mar 19, 2026 0.4220 0.4428 0.3300 0.3497 223,423 -0.06(-15.49%)
Mar 18, 2026 0.4528 0.5000 0.4138 0.4138 147,742 -0.04(-8.65%)
Mar 17, 2026 0.4501 0.5000 0.4400 0.4530 174,152 +0.01(+2.12%)
Mar 16, 2026 0.4400 0.5632 0.4400 0.4436 196,132 +0.00(+0.82%)
Mar 13, 2026 0.4493 0.4825 0.4183 0.4400 82,194 -0.01(-1.79%)
Mar 12, 2026 0.5450 0.5450 0.4100 0.4480 196,540 -0.10(-17.86%)
Mar 11, 2026 0.5622 0.5958 0.5305 0.5454 108,001 -0.02(-2.99%)
Mar 10, 2026 0.6400 0.7178 0.5500 0.5622 180,787 -0.08(-12.16%)
Mar 09, 2026 0.5700 0.7297 0.5700 0.6400 324,767 +0.09(+15.52%)
Mar 06, 2026 0.5700 0.6070 0.5274 0.5540 71,540 -0.01(-1.30%)
Mar 05, 2026 0.6095 0.6289 0.5613 0.5613 59,204 -0.01(-1.08%)
Mar 04, 2026 0.5706 0.6048 0.5600 0.5674 101,953 -0.00(-0.56%)
Mar 03, 2026 0.5900 0.5985 0.5502 0.5706 43,360 -0.02(-2.84%)
Mar 02, 2026 0.5534 0.6000 0.5534 0.5873 172,681 +0.03(+6.13%)
Feb 27, 2026 0.6100 0.6613 0.5332 0.5534 282,927 -0.05(-7.78%)
Feb 26, 2026 0.6226 0.6800 0.6001 0.6001 59,411 -0.03(-4.53%)
Feb 25, 2026 0.6801 0.7800 0.5500 0.6286 526,730 -0.00(-0.24%)
Feb 24, 2026 0.8540 0.8700 0.6293 0.6301 273,094 -0.24(-27.57%)
Feb 23, 2026 0.9000 0.9595 0.8600 0.8700 285,290 +0.01(+1.16%)
Feb 20, 2026 0.8815 1.060 0.8411 0.8600 175,120 -0.07(-7.92%)
Feb 19, 2026 0.9400 1.060 0.9340 0.9340 56,149 +0.00(+0.00%)
Feb 18, 2026 1.170 1.220 0.9340 0.9340 55,507 -0.20(-17.35%)
Feb 17, 2026 1.030 1.238 1.020 1.130 244,895 +0.04(+3.67%)
Feb 13, 2026 0.8624 1.190 0.8624 1.090 615,892 +0.21(+23.54%)
Feb 12, 2026 1.020 1.190 0.8506 0.8823 781,591 -0.17(-15.97%)
Feb 11, 2026 1.230 1.260 1.020 1.050 712,162 -0.15(-12.50%)
Feb 10, 2026 1.510 1.510 1.200 1.200 691,370 -0.30(-20.00%)
Feb 09, 2026 1.610 1.720 1.485 1.500 719,870 -0.14(-8.54%)
Feb 06, 2026 1.780 1.840 1.640 1.640 331,998 -0.16(-8.69%)
Feb 05, 2026 1.750 1.796 1.680 1.796 523,877 +0.03(+1.70%)
Feb 04, 2026 1.820 1.820 1.660 1.766 473,869 -0.04(-2.43%)
Feb 03, 2026 1.780 1.890 1.720 1.810 456,762 -0.02(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.