Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

D. Boral ARC Acquisition I Corp. - Warrant (NQ:BCARW)

1.395 -0.085 (-5.74%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 1.580 1.600 1.389 1.395 688,141 -0.08(-5.74%)
Jan 15, 2026 1.590 1.655 1.400 1.480 905,648 +0.03(+2.07%)
Jan 14, 2026 1.380 1.750 1.260 1.450 2,312,856 +0.35(+31.82%)
Jan 13, 2026 0.7500 1.260 0.7155 1.100 5,337,794 +0.75(+214.65%)
Jan 12, 2026 0.3200 0.3496 0.3200 0.3496 221,747 +0.03(+9.25%)
Jan 09, 2026 0.3400 0.3518 0.3200 0.3200 5,879 -0.01(-2.62%)
Jan 08, 2026 0.3200 0.3479 0.3200 0.3286 6,924 -0.02(-6.96%)
Jan 06, 2026 0.3532 6 +0.03(+10.51%)
Jan 05, 2026 0.3670 0.3801 0.2955 0.3196 152,559 -0.09(-21.72%)
Jan 02, 2026 0.3600 0.4200 0.3508 0.4083 164,417 +0.04(+12.39%)
Dec 31, 2025 0.3600 0.4200 0.3493 0.3633 6,054 -0.04(-9.15%)
Dec 30, 2025 0.3116 0.4000 0.3116 0.3999 43,462 +0.04(+11.08%)
Dec 29, 2025 0.3400 0.4000 0.3400 0.3600 211,321 -0.04(-9.93%)
Dec 26, 2025 0.3065 0.3999 0.3065 0.3997 14,295 +0.00(+0.28%)
Dec 24, 2025 0.3000 0.3993 0.3000 0.3986 43,451 +0.03(+8.05%)
Dec 23, 2025 0.3350 0.3689 0.3250 0.3689 5,006 +0.02(+5.43%)
Dec 22, 2025 0.2541 0.3500 0.2162 0.3499 369,602 +0.09(+32.14%)
Dec 17, 2025 0.2648 4 +0.02(+10.33%)
Dec 16, 2025 0.2530 0.2530 0.2400 0.2400 1,825 -0.01(-4.00%)
Dec 15, 2025 0.2500 0.2800 0.2330 0.2500 16,101 -0.03(-11.22%)
Dec 12, 2025 0.2700 0.3000 0.1623 0.2816 34,704 -0.01(-2.86%)
Dec 11, 2025 0.2900 0.2900 0.2700 0.2899 910 -0.01(-3.37%)
Dec 10, 2025 0.2900 0.3000 0.2900 0.3000 2,014 +0.00(+0.00%)
Dec 09, 2025 0.3300 0.3300 0.2701 0.3000 12,600 -0.05(-14.24%)
Dec 08, 2025 0.3300 0.3498 0.3300 0.3498 1,325 -0.00(-0.06%)
Dec 05, 2025 0.3800 0.3800 0.3300 0.3500 6,000 -0.04(-10.26%)
Dec 04, 2025 0.3800 0.3900 0.3300 0.3900 4,570 +0.04(+11.43%)
Dec 02, 2025 0.3500 0 -0.04(-9.09%)
Dec 01, 2025 0.3500 0.4000 0.3500 0.3850 22,973 +0.04(+10.00%)
Nov 25, 2025 0.3500 1,000 -0.03(-7.89%)
Nov 24, 2025 0.3846 0.3999 0.3800 0.3800 2,173 +0.03(+8.57%)
Nov 21, 2025 0.3800 0.3850 0.3500 0.3500 14,447 -0.01(-2.78%)
Nov 20, 2025 0.3800 0.3800 0.3600 0.3600 8,834 -0.00(-0.08%)
Nov 19, 2025 0.3516 0.3800 0.3516 0.3603 6,554 +0.04(+12.59%)
Nov 18, 2025 0.3800 0.3800 0.3200 0.3200 500 +0.01(+3.23%)
Nov 17, 2025 0.3800 0.3887 0.3100 0.3100 2,900 +0.01(+3.33%)
Nov 14, 2025 0.3000 0.3000 0.3000 0.3000 659 -0.08(-21.05%)
Nov 11, 2025 0.3800 0 +0.00(+0.00%)
Nov 10, 2025 0.3800 0.3800 0.3800 0.3800 14,735 +0.00(+0.00%)
Nov 07, 2025 0.3800 0.3900 0.3500 0.3800 4,110 -0.01(-2.56%)
Nov 05, 2025 0.3900 0 +0.02(+5.41%)
Nov 04, 2025 0.3890 0.3890 0.3500 0.3700 12,622 -0.02(-4.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.